ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Agilent Technologies

Agilent Technologies (A)

145,21
-2,43
(-1,65%)
Geschlossen 08 Februar 10:00PM
145,21
0,00
(0,00%)
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0048,6052,5043,9050,550,000,00 %01-
100,0043,6047,500,0045,550,000,00 %00-
105,0039,1041,3039,4040,200,000,00 %06-
110,0033,5037,5026,9035,500,000,00 %01-
115,0029,8029,8029,8029,800,000,00 %025-
120,0024,4026,7024,4325,550,000,00 %014-
125,0019,2021,9026,3320,550,000,00 %037-
130,007,907,907,907,900,000,00 %088-
135,009,6012,2012,9510,90-0,95-6,83 %0230-
140,006,207,105,856,65-1,95-25,00 %531407.2.2025
145,006,436,436,436,430,000,00 %0173-
150,000,951,151,031,05-0,87-45,79 %1430807.2.2025
155,001,981,981,981,980,000,00 %072-
160,000,100,450,130,275-0,02-13,33 %426807.2.2025
165,000,750,750,750,750,000,00 %020-
170,000,450,450,450,450,000,00 %018-
175,000,150,150,150,150,000,00 %031-
180,000,010,010,010,010,000,00 %05-
185,000,590,200,750,3950,1627,12 %1107.2.2025
190,000,450,450,450,450,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,500,500,500,500,000,00 %03-
100,000,830,750,830,790,000,00 %03-
105,000,650,650,650,650,000,00 %03-
110,000,410,410,410,410,000,00 %0115-
115,000,530,530,530,530,000,00 %0375-
120,000,400,400,400,400,000,00 %062-
125,000,150,150,150,150,000,00 %0329-
130,000,050,750,100,400,000,00 %0167-
135,000,600,600,600,600,000,00 %0255-
140,001,451,451,451,450,000,00 %0909-
145,002,402,702,352,550,7042,42 %419807.2.2025
150,005,395,395,395,390,000,00 %013-
155,008,6010,507,709,551,0014,93 %13607.2.2025
160,0013,5016,008,0814,750,000,00 %00-
165,0022,8022,8022,8022,800,000,00 %00-
170,0023,5026,1024,8024,800,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0032,7036,600,0034,650,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0042,7046,100,0044,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
glenn1919 glenn1919 3 Minuten vor
SLRN.................https://stockcharts.com/h-sc/ui?s=SLRN&p=W&b=5&g=0&id=p86431144783
SLRN
StayHumble StayHumble 4 Minuten vor
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/4/wsa%5Bxfactsmatterright.png
https:
HCWC
glenn1919 glenn1919 4 Minuten vor
FBLG....................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
FBLG
PickStocks PickStocks 4 Minuten vor
You can claim that based on your information you have not been proven wrong......but the ultimate answer to your question is the only way you can be right is if there is a distribution....and so far there has not been a distribution.....the same goes for Cactus and RD.....until then the three of you
COOP
KIPK KIPK 5 Minuten vor
STUCKY - Attacking a massively contributing poster, CanItBThisEZ2Make, won't solve your issues...

Those appear to run DEEPER!!!
SRMX
glenn1919 glenn1919 6 Minuten vor
CDIO.......................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
glenn1919 glenn1919 7 Minuten vor
FARM.............................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
MartinLutherKing MartinLutherKing 7 Minuten vor
Is it monday yet..News could land on planet earth anytime now …
https://www.tipranks.com/news/ratings/promising-clinical-developments-drive-buy-rating-for-transcode-therapeutics
RNAZ
Jackxkr Jackxkr 7 Minuten vor
Don't we have patents issued there.
NWBO
glenn1919 glenn1919 8 Minuten vor
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
glenn1919 glenn1919 11 Minuten vor
UOKA...................................https://stockcharts.com/h-sc/ui?s=UOKA&p=W&b=5&g=0&id=p86431144783
UOKA
glenn1919 glenn1919 12 Minuten vor
PMAX...............................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX
marcis marcis 14 Minuten vor
$RDAR
The laughable saviors here.
And want to report me publicly to the SEC for insider information, while I can’t respond with one post a day limit on this board.

While 100’s of serial OTC scam CEO’s with their LOI’s ( Letter Of Intent. ) for years take people’s $$$ un
RDAR
DA88 DA88 16 Minuten vor
The stock is underperforming without a doubt but why do you believe that it will be dropped from the Russell 3000? The market cap is still enough to warrant our inclusion.

There’s obviously addition perceived risk associated but there’s still a good chance a few licensing agreements
LWLG
glenn1919 glenn1919 17 Minuten vor
GSIW...........................https://stockcharts.com/h-sc/ui?s=GSIW&p=W&b=5&g=0&id=p86431144783
GSIW
PEACHMAN PEACHMAN 18 Minuten vor
As expected,you continue to post accurate information about IFUS pps going up and inaccurate information about me and IFUS to feed your constant need or desire for attention or a response that has not changed in 14 years.

you stated inaccurately

I am still thankful th
IFUS
misterfishman misterfishman 18 Minuten vor
The past is the past this one is not coming back dreamers
NNRX
3headdog 3headdog 19 Minuten vor
Brazil is part of BRICS- and Russia has been developing both Dendritic and MRna vaccines in parallel course as the west.
https://link.springer.com/article/10.1007/s11060-023-04559-1 The restrictions (sanctions) on Russia have built their research channels into China partnerships where rever
NWBO
Juntao Juntao 19 Minuten vor
whats the OS ?
MGOL
glenn1919 glenn1919 19 Minuten vor
MGOL..........................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783
MGOL
misterfishman misterfishman 20 Minuten vor
Dreamers
NNRX
StayHumble StayHumble 20 Minuten vor
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹 huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SkeBallLarry SkeBallLarry 21 Minuten vor
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
JV44 JV44 22 Minuten vor
Another week closer to the prize...GLTUA
MGON
weedtrader420 weedtrader420 22 Minuten vor
XRP $4 TARGET LMFAO BAHAHAHAHA I can tell everyone sold their crypto,WOOHOOOOOOOOOOOO SELL SELL 😂🤣😂
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock