Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,17 | -0,84% | 137,52 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 139,23 | 136,71 | 139,885 | 137,52 | 138,69 |
A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 137,06 | 140,56 | 134,12 | 137,79 | 882.887 | 0,46 | 0,34% |
| 1 Monat | 145,12 | 147,43 | 128,34 | 138,77 | 1.241.191 | -7,60 | -5,24% |
| 3 Monate | 132,79 | 151,58 | 128,26 | 140,79 | 1.572.232 | 4,73 | 3,56% |
| 6 Monate | 103,97 | 151,58 | 102,70 | 133,04 | 1.683.927 | 33,55 | 32,27% |
| 1 Jahr | 135,02 | 151,58 | 96,80 | 124,82 | 1.883.058 | 2,50 | 1,85% |
| 3 Jahre | 134,29 | 179,57 | 96,80 | 134,93 | 1.705.285 | 3,23 | 2,41% |
| 5 Jahre | 77,41 | 179,57 | 61,63 | 114,62 | 1.808.139 | 60,11 | 77,65% |
A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 137,52 | -1,17 | -0,84% | 139,23 | 139,885 | 136,71 | 1.146.814 |
| 02 Mai 2024 | 138,69 | 1,65 | 1,20% | 136,72 | 140,56 | 136,13 | 850.441 |
| 01 Mai 2024 | 137,04 | -2,55 | -1,83% | 138,60 | 139,65 | 136,97 | 1.087.136 |
| 30 Apr 2024 | 139,59 | 1,85 | 1,34% | 138,26 | 139,87 | 137,88 | 781.155 |
| 27 Apr 2024 | 137,74 | 1,37 | 1,00% | 136,45 | 138,36 | 135,00 | 754.946 |
| 26 Apr 2024 | 136,37 | -1,12 | -0,81% | 135,92 | 137,18 | 134,12 | 919.928 |
| 25 Apr 2024 | 137,49 | -1,71 | -1,23% | 138,34 | 139,89 | 136,21 | 1.553.271 |
| 24 Apr 2024 | 139,20 | 5,29 | 3,95% | 137,98 | 139,65 | 136,015 | 1.978.352 |
| 23 Apr 2024 | 133,91 | 1,18 | 0,89% | 133,54 | 135,02 | 131,78 | 850.521 |
| 20 Apr 2024 | 132,73 | 0,29 | 0,22% | 133,06 | 133,74 | 132,15 | 1.303.354 |
| 19 Apr 2024 | 132,44 | -2,11 | -1,57% | 131,46 | 134,44 | 128,34 | 1.936.566 |
| 18 Apr 2024 | 134,55 | -2,25 | -1,64% | 137,24 | 137,46 | 132,87 | 2.083.817 |
| 17 Apr 2024 | 136,80 | -3,42 | -2,44% | 140,22 | 140,22 | 136,625 | 1.289.783 |
| 16 Apr 2024 | 140,22 | -0,51 | -0,36% | 142,31 | 143,25 | 139,02 | 1.506.028 |
| 13 Apr 2024 | 140,73 | -4,27 | -2,94% | 143,59 | 144,66 | 140,26 | 1.123.805 |
| 12 Apr 2024 | 145,00 | 0,84 | 0,58% | 145,65 | 145,95 | 143,67 | 719.688 |
| 11 Apr 2024 | 144,16 | -3,24 | -2,20% | 144,62 | 145,06 | 143,64 | 1.026.012 |
| 10 Apr 2024 | 147,40 | 2,94 | 2,04% | 146,00 | 147,43 | 145,5004 | 873.678 |
| 09 Apr 2024 | 144,46 | 0,34 | 0,24% | 143,80 | 145,79 | 143,01 | 1.247.293 |
| 06 Apr 2024 | 144,12 | 2,78 | 1,97% | 144,30 | 145,50 | 143,50 | 1.572.423 |
| 05 Apr 2024 | 141,34 | -2,39 | -1,66% | 145,12 | 145,26 | 141,13 | 1.183.943 |
| 04 Apr 2024 | 143,73 | -0,44 | -0,31% | 143,77 | 144,85 | 142,795 | 1.209.895 |
