ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Agilent Technologies

Agilent Technologies (A)

145,21
-2,43
(-1,65%)
Geschlossen 08 Februar 10:00PM
145,21
0,00
(0,00%)
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.75-3.80895601484150.96153.84145.151455976148.81372624CS
48.36.06237674385136.91153.84134.7091845976147.72895115CS
1214.7111.2720306513130.5153.84124.891746787139.77108849CS
267.965.79963570128137.25153.84124.891623175139.21272166CS
528.696.36536771169136.52155.35124.161704717138.49347646CS
1563.712.62190812721141.5160.26596.81736553131.59584905CS
26060.671.622739628984.61179.5761.631735744126.0162288CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738971600145.21-2.43-1.65147.63999149.38749144.411522707
1738885200147.63999-0.35-0.24147.02148.61146.199991140945
1738798800147.990.950.65147.6148.71146.311348075
1738712400147.04-1.59-1.07148.26148.65146.271290936
1738626000148.63-2.89-1.91149150.315147.881589007
1738366800151.520.140.09150.96153.84150.51886607
1738280400151.384.292.92148.94999152.47999147.651496042
1738194000147.09-3.25-2.16148.99149.9146.551583235
1738107600150.34-0.62-0.41152.61153.24150.211798506
1738021200150.96-0.48-0.32151.56152.22148.73012218272
1737762000151.44-1.16-0.76152.1152.77150.781843950
1737675600152.600.00152.6152.6152.60
1737589200152.60.030.02152.83153.76151.721691401
1737502800152.575.213.54149.16153.18148.32713070
1737157200147.362.641.82145.88148.46145.1953210309
1737070800144.722.491.75142.78145.11140.431661470
1736984400142.22999-1.2-0.84144.13999146.5138.682328734
1736898000143.431.481.04142145.38140.152445146
1736811600141.949994.483.26136.88999142.82136.889991560699
1736552400137.470.470.34135.26140.13999134.7091343328
1736379600137-0.41-0.30137.53137.63999135.631662444
1736293200137.410.980.72136.91999140.28136.111045891
1736206800136.430.740.55135.34138.34135.341031612
1735947600135.692.261.69133.87136.05132.7551229332
1735861200133.43-0.91-0.68134.365135.72999132.87936201
1735688400134.34-0.08-0.06134.05135.91134.03718443
1735602000134.41999-1.12-0.83134.01135.59133.24990465
1735342800135.54-0.29-0.21135.88999136.2221134.66622172
1735256400135.83-0.27-0.20136.3136.3134.97556577
1735077840136.11.51.11135.55136.1134.15370217
1734997200134.60.090.07134.16134.69133.169991192412
1734738000134.511.320.99133.72135.53133.4774156603
1734651600133.190.180.14132.47999134.27132.112149193
1734565200133.01-3.45-2.53137.05137.57132.911715433
1734478800136.46-1.21-0.88136.62139.34136.199992413100
1734392400137.66999-1.33-0.96138.51139.331371549165
1734133200139-1.91-1.36140.41999140.465137.291448323
1734046800140.91-0.28-0.20139.88999141.715139.88959362
1733960400141.19-0.74-0.52142.13999143.59141.169991812260
1733874000141.93-2.07-1.44144.135144.9141.72521246809
17337876001443.422.43140.725144.57140.441525267
1733528400140.582.711.97139.37141.79138.961268886
1733442000137.87-2.33-1.66139.44140.57137.561996759
1733355600140.199990.920.66139.16142.41137.691879215
1733269200139.28-0.3-0.21139.10499139.595136.699991690994
1733182800139.581.611.17137.97140.02137.104991690285
1732917840137.97-0.17-0.12137.66999139.095137.31155460
1732750800138.139993.772.81135.475139134.522299721
1732664400134.37-0.12-0.09131.01134.811273340114
1732578000134.490.650.49135.1135.61133.763324480
1732318800133.841.781.35132.38134.32131.52050499
1732232400132.063.492.71129.06132.19129.062837341
1732146000128.572.882.29125.36128.71125.261646044
1732059600125.69-1.23-0.97125.849127.12125.221514532
1731973200126.92-0.15-0.12126.77128.09126.011429191
1731714000127.07-3.15-2.42129.56129.56125.822540597
1731627600130.22-4.06-3.02133.365134.07130.161948660
1731541200134.280.610.46132.91999134.87132.571079852
1731454800133.66999-0.19-0.14133.22136.04133.221488809
1731368400133.86-2.82-2.06137.47137.47133.199995404608
1731109200136.68-2.95-2.11138.08138.5825134.941898031

Kürzlich von Ihnen besucht

Delayed Upgrade Clock