ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
503,02
-0,30
(-0,06%)
502,24
-0,78
(-0,16%)

Microsoft Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
477,5025,7026,5527,0126,1250,000,00 %097-
480,0023,3524,0023,7723,675-0,41-1,70 %2008.97114.7.2025
482,5020,7021,6021,4121,15-0,59-2,68 %2128814.7.2025
485,0018,5019,7018,6519,10-1,15-5,81 %1024.97814.7.2025
487,5016,0016,6515,8516,325-0,95-5,65 %22453914.7.2025
490,0013,7514,3014,1014,025-0,24-1,67 %1907.52314.7.2025
492,5011,4012,0011,8011,70-0,61-4,92 %28997714.7.2025
495,009,309,559,509,425-0,80-7,77 %2366.71614.7.2025
497,507,307,457,547,375-0,91-10,77 %25871214.7.2025
500,005,455,605,605,525-0,80-12,50 %1.79624.81514.7.2025
502,503,854,004,033,925-0,72-15,16 %3.6971.80214.7.2025
505,002,602,662,652,63-0,80-23,19 %6.1259.04414.7.2025
507,501,641,681,671,66-0,77-31,56 %3.8731.81014.7.2025
510,000,971,001,000,985-0,57-36,31 %7.91730.55514.7.2025
512,500,550,570,590,56-0,45-43,27 %2.1093.60514.7.2025
515,000,300,330,320,315-0,39-54,93 %2.1815.63914.7.2025
517,500,170,190,200,18-0,26-56,52 %5061.11214.7.2025
520,000,100,120,110,11-0,20-64,52 %1.28812.52914.7.2025
522,500,060,080,070,07-0,14-66,67 %32692814.7.2025
525,000,040,060,050,05-0,11-68,75 %4902.66914.7.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
477,500,160,170,160,165-0,12-42,86 %591.92614.7.2025
480,000,190,210,200,20-0,13-39,39 %4584.96614.7.2025
482,500,230,260,250,245-0,13-34,21 %6461.42114.7.2025
485,000,300,310,300,305-0,17-36,17 %8103.25214.7.2025
487,500,380,400,400,39-0,19-32,20 %1.4271.40814.7.2025
490,000,510,530,520,52-0,25-32,47 %1.7565.21214.7.2025
492,500,700,730,690,715-0,31-31,00 %3.2591.40014.7.2025
495,000,991,020,971,005-0,43-30,71 %4.8755.93614.7.2025
497,501,411,461,361,435-0,49-26,49 %2.7051.43514.7.2025
500,002,052,112,082,08-0,44-17,46 %20.0056.31514.7.2025
502,502,963,052,973,005-0,58-16,34 %3.5081.79714.7.2025
505,004,154,304,154,225-0,50-10,75 %5911.22414.7.2025
507,505,705,905,705,80-0,46-7,47 %11622314.7.2025
510,007,557,757,707,65-0,30-3,75 %8739914.7.2025
512,509,4510,259,949,850,343,54 %12012914.7.2025
515,0011,4512,6012,3012,0250,605,13 %184814.7.2025
517,5013,4515,1014,3014,2750,453,25 %211514.7.2025
520,0016,4017,3516,8016,8750,452,75 %12214.7.2025
522,5018,7519,950,0019,350,000,00 %00-
525,0021,5022,7021,9022,100,552,58 %193214.7.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SQFTPresidio Property Trust Inc
US$ 13,5299
(164,77%)
50,78M
TROOTROOPS Inc
US$ 1,33
(104,62%)
93,34M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
271
LBDKVLiberty Broadband Corporation
US$ 90,65
(92,75%)
1,4k
SDSTStardust Power Inc
US$ 0,4705
(86,71%)
371,94M
RYETRuanyun Edai Technology Inc
US$ 1,72
(-91,49%)
13,15M
EDHLEverbright Digital Holding Ltd
US$ 0,901
(-79,05%)
16,75M
INKTMiNK Therapeutics Inc
US$ 40,64
(-36,67%)
4,83M
WKHSWorkhorse Group Inc
US$ 2,80
(-36,65%)
11,6M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
252
SDSTStardust Power Inc
US$ 0,4705
(86,71%)
371,94M
CANCanaan Inc
US$ 0,9671
(34,24%)
187,98M
OPENOpendoor Technologies Inc
US$ 0,9018
(15,76%)
156,75M
NVDANVIDIA Corporation
US$ 164,07
(-0,52%)
128,88M
NCNANuCana PLC
US$ 0,045701
(-8,96%)
120,16M
arizona1 arizona1 4 Minuten vor
It's a shame he had to ruin their happy win and I loved hearing the boos! Poor snowflake didn't look too happy.
Porch Honkey Porch Honkey 4 Minuten vor
I'll be putting VISIONWAVE HOLDINGS on my radar tomorrow, anyone want to guess what the price per share coming out the gate will be? or maybe the low and high for tomorrow?
GTCH
na na na na 4 Minuten vor
I'm polishing the topic section of the IR contacts & OTC Markets profile so we could get off a ledge and uplist. It's light hearted stuff. I'll be moving into the strange trade action, and other topics.
GTCH
Golden Cross Golden Cross 5 Minuten vor
$NBND .008 Ready To Lose A Zero Here Soon It Looks Like!

Great Looking SS
https://investorshub.advfn.com/uimage/uploads/2025/7/13/isvrcnbnd-SS.png
NBND
boi568 boi568 5 Minuten vor
I think you will be wrong. This offering may look weak to retail, but it will look strong to institutions.
AVXL
devil dog 96 devil dog 96 5 Minuten vor
Why didn't you tell everyone she went up 21% today? 🤔 You tell us every time she goes down. 🤡

$0.0013+$0.0002(+21.82%)
After hours: 5:00:00 PM ET, 07/14/2025

" Down 15.38% today "

You NO PROOF scam theory promoter clowns🤡 a
CRSM
Golden Cross Golden Cross 5 Minuten vor
$NBND .008 Ready To Lose A Zero Here Soon It Looks Like!

Great Looking SS
https://investorshub.advfn.com/uimage/uploads/2025/7/13/isvrcnbnd-SS.png
NBND
Green Leaf Smoker Green Leaf Smoker 6 Minuten vor
What has changed on this dog play MJNA Nodda thing .....just another attempt to hide behind the truth that this POS play has NOTHING going for it....PROOF can't find any filings even w/ a search warrant, thus no DD available

…..Yep, Well,.... Proof is in the pudding, https://ih.advf
MJNA
chemist72 chemist72 6 Minuten vor
Could be epic with the "right" news?
MVNT
Ole NW Ole NW 7 Minuten vor
Im in the burnt crowd but never sold, averaged down a few too many times, still hopeful for a recovery
FAGI
JMoneyHoops JMoneyHoops 7 Minuten vor
Woah what's going on here with these odd buy prices 
BLFE
Shrinky Dynk Shrinky Dynk 7 Minuten vor
if you get an answer if then I'll get excited expanding dynk will be in order
GTCH
crescentmotor crescentmotor 7 Minuten vor
If the company was certain of approval and wanted to go it alone as some suggest, it should be easy to borrow funds instead diluting.

There is no way AVXL can be certain of approval so your conditional statement is baseless. Given that reality, there would be no way for AVXL to provi
AVXL
janice shell janice shell 7 Minuten vor
Probably. And it's gold, or at least it looks gold. That would make it difficult for him to turn it over to the team that won.
OzzieTrader OzzieTrader 7 Minuten vor
10.5c just got taken out in one hit as I said, all gone one buyer that’s $525,000 single buy
11c now has 8 million shares on the sell side
Just hit 11c
OzzieTrader OzzieTrader 8 Minuten vor
Good Morning Friend and All the other amazing in this group.
A bit sticky right
Professional traders are holding it down at the moment to see how many more apples fall off the tree.
They waiting for retail to pack up and sell at 10c
But it smells like 10.5c with 6 million
janice shell janice shell 8 Minuten vor
Trump is doing good on Ukraine.

No, he is not. He is FINALLY doing a small part of what he should have been doing since he took office. Things his adoration of Putin kept him from doing, hoping for some kind words from Vlad.
rrojarom rrojarom 9 Minuten vor
It has a history and many were burnt... burnt bad.
Looks like new folks have taken over and are building something new so it's been quietly being loaded.
750mil float according to registration. I haven't read through any new 8k's yet to see if anyone has been issued shares or bought up
FAGI
janice shell janice shell 10 Minuten vor
He really is. If ANY other president had done that--and a million other things he's done--there would be serious talk about his mental state.

Yet no one even seems to be thinking about it.
na na na na 11 Minuten vor
Hi Mansour,

Thanks again for making yourself available. I’d like to start with two critical issues related to the company’s public communication and regulatory status:

1. When do you plan to update GTCH’s OTC Markets profile?
🔗 https://www.otcmarkets.com/
GTCH
canthelpit canthelpit 11 Minuten vor
#GTCH I don't ever recall saying toy were crazy
GTCH
surfer44 surfer44 11 Minuten vor
Rolling Stones live 2005 Super Bowl start me up

https://youtu.be/pEIZGu7Dzso
GOLD
AllSheWrote AllSheWrote 11 Minuten vor
Probably safe to buy up to .2932
NWBO
Investor2014 Investor2014 11 Minuten vor
The company would and should always want to release results only when they are officially available - true whether the outcome is positive or negative. Probably especially so if the company anticipates a less than ideal outcome and needs to raise money at best price.
AVXL
na na na na 11 Minuten vor
I'm updating. As a work on it. keep your eyes open. 😀
GTCH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock