Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.095 | -3.68732913893 | 382.255 | 394.4503 | 367.5 | 24024472 | 382.63935877 | CS |
| 4 | -17.575 | -4.55623679469 | 385.735 | 396.36 | 344.79 | 27510683 | 378.06900631 | CS |
| 12 | -76.78 | -17.2562592709 | 444.94 | 448.38 | 344.79 | 25479502 | 394.94024219 | CS |
| 26 | -54.2 | -12.8326546074 | 422.36 | 456.1648 | 344.79 | 23209392 | 410.61705341 | CS |
| 52 | -49.09 | -11.7651288197 | 417.25 | 468.35 | 344.79 | 21252152 | 416.24448012 | CS |
| 156 | 89.28 | 32.0137693632 | 278.88 | 468.35 | 213.431 | 25289559 | 333.06889075 | CS |
| 260 | 188.71 | 105.160211758 | 179.45 | 468.35 | 166.1102 | 27100434 | 296.51423106 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929300 | 367.78 | -3.83 | -1.03 | 373.55 | 374.3215 | 366.89 | 20938638 |
| 1744842900 | 371.61 | -14.12 | -3.66 | 380.68 | 381.61 | 368 | 21944955 |
| 1744756500 | 385.73 | -2.08 | -0.54 | 388.28 | 391.89 | 384.21 | 17167835 |
| 1744670100 | 387.81 | -0.64 | -0.16 | 393.22 | 394.4503 | 384.36 | 19230627 |
| 1744410900 | 388.45 | 7.1 | 1.86 | 380.77 | 390.05 | 378.89 | 23830945 |
| 1744324500 | 381.35 | -9.14 | -2.34 | 382.255 | 383.9 | 367.82 | 37947996 |
| 1744238100 | 390.49 | 35.93 | 10.13 | 353.535 | 393.225 | 353.1 | 49985828 |
| 1744151700 | 354.56 | -3.3 | -0.92 | 368.05 | 373.65 | 350.25 | 35534291 |
| 1744065300 | 357.86 | -1.98 | -0.55 | 350 | 370.9999 | 344.79 | 49143780 |
| 1743806100 | 359.84 | -13.27 | -3.56 | 364.125 | 374.59 | 359.48 | 49158519 |
| 1743719700 | 373.11 | -9.03 | -2.36 | 374.77 | 377.45 | 369.35 | 30174972 |
| 1743633300 | 382.14 | -0.05 | -0.01 | 378.07 | 385.08 | 376.62 | 16116057 |
| 1743546900 | 382.19 | 6.8 | 1.81 | 374.5 | 382.85 | 373.23 | 19660053 |
| 1743460500 | 375.39 | -3.41 | -0.90 | 372.8 | 377.07 | 367.24 | 33988361 |
| 1743201300 | 378.8 | -11.78 | -3.02 | 388.08 | 389.13 | 376.93 | 21626456 |
| 1743114900 | 390.58 | 0.61 | 0.16 | 390.245 | 392.24 | 387.395 | 13746210 |
| 1743028500 | 389.97 | -5.19 | -1.31 | 395.1 | 395.31 | 388.57 | 16117558 |
| 1742942100 | 395.16 | 2.08 | 0.53 | 393.77 | 396.36 | 392.64 | 15765877 |
| 1742855700 | 393.08 | 1.82 | 0.47 | 395.29 | 395.4 | 389.81 | 21033716 |
| 1742596500 | 391.26 | 4.42 | 1.14 | 383.45 | 391.74 | 382.8 | 39584835 |
| 1742510100 | 386.84 | -0.98 | -0.25 | 385.735 | 391.785 | 383.28 | 18454797 |
| 1742423700 | 387.82 | 4.3 | 1.12 | 385.85 | 389.68 | 384 | 19170171 |
| 1742337300 | 383.52 | -5.18 | -1.33 | 387.06 | 387.37 | 381.14 | 19477628 |
| 1742250900 | 388.7 | 0.14 | 0.04 | 386.8 | 392.705 | 385.57 | 22790292 |
| 1741991700 | 388.56 | 9.79 | 2.58 | 379.775 | 390.23 | 379.51 | 19930239 |
| 1741905300 | 378.77 | -4.5 | -1.17 | 383.155 | 385.3099 | 377.45 | 20432803 |
| 1741818900 | 383.27 | 2.82 | 0.74 | 382.84 | 385.2165 | 378.9507 | 24137510 |
| 1741732500 | 380.45 | 0.29 | 0.08 | 378.89 | 386 | 376.91 | 31995493 |
| 1741646100 | 380.16 | -13.15 | -3.34 | 385.84 | 386.4 | 377.22 | 32160436 |
| 1741390500 | 393.31 | -3.58 | -0.90 | 392.4 | 394.8 | 385.54 | 22017572 |
| 1741304100 | 396.89 | -4.13 | -1.03 | 394 | 402.15 | 392.6777 | 23507470 |
| 1741217700 | 401.02 | 12.41 | 3.19 | 389.23 | 401.67 | 388.81 | 23414376 |
| 1741131300 | 388.61 | 0.12 | 0.03 | 383.4 | 392.58 | 381 | 29310988 |
| 1741044900 | 388.49 | -8.5 | -2.14 | 398.69 | 398.82 | 386.155 | 22951133 |
| 1740785700 | 396.99 | 4.46 | 1.14 | 392.7 | 397.63 | 386.5755 | 32801311 |
| 1740699300 | 392.53 | -7.2 | -1.80 | 401.23 | 405.74 | 392.17 | 21181851 |
| 1740612900 | 399.73 | 1.83 | 0.46 | 398.11 | 403.6 | 394.245 | 19597306 |
| 1740526500 | 397.9 | -6.1 | -1.51 | 401.1 | 401.9 | 396.7 | 29740751 |
| 1740440100 | 404 | -4.21 | -1.03 | 409.3 | 409.37 | 399.32 | 26431642 |
| 1740180900 | 408.21 | -7.92 | -1.90 | 417.35 | 418.048 | 407.89 | 27628413 |
| 1740094500 | 416.13 | 1.36 | 0.33 | 415.6 | 419.3 | 412.54 | 23480302 |
| 1740008100 | 414.77 | 5.13 | 1.25 | 408.87 | 415.49 | 407.65 | 25062852 |
| 1739921700 | 409.64 | 1.21 | 0.30 | 408.1 | 410.597 | 406.5 | 20271378 |
| 1739576100 | 408.43 | -2.11 | -0.51 | 407.91 | 408.91 | 405.8964 | 22642222 |
| 1739489700 | 410.54 | 1.5 | 0.37 | 407.24 | 411 | 406.36 | 23831549 |
| 1739403300 | 409.04 | -2.4 | -0.58 | 407.21 | 410.75 | 404.3673 | 19103034 |
| 1739316900 | 411.44 | -0.78 | -0.19 | 409.6 | 412.49 | 409.3 | 18128926 |
| 1739230500 | 412.22 | 2.47 | 0.60 | 413.71 | 415.4624 | 410.92 | 20801034 |
| 1738971300 | 409.75 | -6.07 | -1.46 | 416.67 | 418.65 | 408.1 | 23013028 |
| 1738884900 | 415.82 | 2.53 | 0.61 | 414.59 | 418.2 | 414.092 | 16269075 |
| 1738798500 | 413.29 | 0.92 | 0.22 | 411.8 | 413.827 | 410.4 | 16320019 |
| 1738712100 | 412.37 | 1.45 | 0.35 | 412.66 | 413.9199 | 409.76 | 20501044 |
| 1738625700 | 410.92 | -4.14 | -1.00 | 411.7 | 415.41 | 408.67 | 25601256 |
| 1738366500 | 415.06 | 0.07 | 0.02 | 418.75 | 420.69 | 414.91 | 33872377 |
| 1738280100 | 414.99 | -27.34 | -6.18 | 418.7 | 422.86 | 413.16 | 53523903 |
| 1738193700 | 442.33 | -4.87 | -1.09 | 446.64 | 446.88 | 440.4 | 22931147 |
| 1738107300 | 447.2 | 12.64 | 2.91 | 434.09 | 448.38 | 431.67 | 23206038 |
| 1738020900 | 434.56 | -9.5 | -2.14 | 424.05 | 435.2 | 423.59 | 35006010 |
| 1737761700 | 444.06 | -2.14 | -0.48 | 444.94 | 446.65 | 441.4 | 15354867 |
| 1737675300 | 446.2 | 0 | 0.00 | 446.2 | 446.2 | 446.2 | 0 |
| 1737588900 | 446.2 | 17.7 | 4.13 | 437.5 | 447.27 | 436 | 25776090 |
| 1737502500 | 428.5 | -0.53 | -0.12 | 430.35 | 430.8999 | 425.595 | 25876612 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
