ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
230,26
5,22
(2,32%)
Geschlossen 12 Dezember 10:00PM
229,50
-0,76
( -0,33% )
Vor Marktöffnung: 11:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,0025,1525,5025,1025,3255,5528,39 %3482.70511.12.2024
207,5022,6023,1022,9522,855,6532,66 %701.74211.12.2024
210,0020,0520,6520,3020,354,8631,48 %3864.65211.12.2024
212,5017,5518,1017,8517,8255,1340,33 %1142.93711.12.2024
215,0015,2015,6015,4315,405,2050,83 %1.5227.15911.12.2024
217,5012,6513,2512,9212,954,6756,61 %3192.75511.12.2024
220,0010,2510,6010,4910,4254,7482,43 %2.6308.35711.12.2024
222,507,858,258,008,054,10105,13 %1.7923.98411.12.2024
225,005,555,805,835,6753,35135,08 %21.08219.67411.12.2024
227,503,603,803,813,702,31154,00 %12.55611.58711.12.2024
230,002,072,172,132,121,34169,62 %48.23618.72911.12.2024
232,501,041,121,101,080,70175,00 %33.23910.35911.12.2024
235,000,500,520,520,510,29126,09 %45.44921.83011.12.2024
237,500,210,220,220,2150,1083,33 %5.2243.63311.12.2024
240,000,090,100,100,0950,0225,00 %9.19610.48711.12.2024
242,500,040,050,050,0450,000,00 %1.5351.64211.12.2024
245,000,020,040,030,03-0,01-25,00 %1.5775.04411.12.2024
247,500,010,020,020,015-0,02-50,00 %1522.27311.12.2024
250,000,010,020,020,0150,000,00 %2541.85911.12.2024
252,500,010,020,020,0150,000,00 %24320911.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,000,010,020,010,015-0,04-80,00 %2886.93511.12.2024
207,500,010,030,010,02-0,05-83,33 %1.1073.66611.12.2024
210,000,020,030,030,025-0,05-62,50 %4717.01311.12.2024
212,500,030,040,040,035-0,08-66,67 %5924.50411.12.2024
215,000,040,050,040,045-0,15-78,95 %2.1047.13111.12.2024
217,500,060,070,060,065-0,26-81,25 %2.9147.02611.12.2024
220,000,090,100,090,095-0,55-85,94 %5.8879.78811.12.2024
222,500,160,170,160,165-1,09-87,20 %7.0077.40811.12.2024
225,000,360,390,360,375-2,00-84,75 %21.6929.84711.12.2024
227,500,840,880,860,86-2,91-77,19 %18.8473.96011.12.2024
230,001,761,841,731,80-3,97-69,65 %14.0272.05911.12.2024
232,503,203,403,153,30-4,50-58,82 %1.34736411.12.2024
235,005,055,355,205,20-5,10-49,51 %1.19716211.12.2024
237,507,257,607,607,425-4,07-34,88 %828111.12.2024
240,009,5510,4010,359,975-5,15-33,23 %377011.12.2024
242,5011,9513,0012,4712,475-4,98-28,54 %12211.12.2024
245,0014,4015,3514,9014,875-1,80-10,78 %31011.12.2024
247,5016,9518,0018,4517,475-4,67-20,20 %4211.12.2024
250,0019,4020,3524,0019,8750,000,00 %098-
252,5021,9023,0023,9022,450,000,00 %1011.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PALIPalisade Bio Inc
US$ 2,81
(100,71%)
8,75M
DBVTDBV Technologies SA
US$ 4,42
(34,35%)
2,46M
AMPGAmplitech Group Inc
US$ 2,56
(32,64%)
9,41M
WHLRWheeler Real Estate Investment Trust Inc
US$ 5,77
(29,37%)
1,02M
ECBKECB Bancorp Inc
US$ 19,00
(25,99%)
104
PNBKPatriot National Bancorp Inc
US$ 1,08
(-58,78%)
13
SPGCSacks Parente Golf Inc
US$ 0,78
(-44,29%)
22,28k
AVGRAvinger Inc
US$ 0,50
(-39,02%)
29,73k
HEPAHepion Pharmaceuticals Inc
US$ 0,36
(-38,46%)
1
BCTXBriaCell Therapeutics Corporation
US$ 0,70
(-36,36%)
163,73k
AMPGAmplitech Group Inc
US$ 2,56
(32,64%)
9,41M
PALIPalisade Bio Inc
US$ 2,81
(100,71%)
8,75M
RGTIRigetti Computing Inc
US$ 6,80
(-7,86%)
2,88M
RZLVRezolve AI Ltd
US$ 2,215
(11,31%)
2,75M
SVMHSRIVARU Holding Ltd
US$ 0,0279
(1,82%)
2,63M
ElectricMountain53 ElectricMountain53 11 Minuten vor
And the story continues, messages being deleted, pumpers like proto, Jeunke and Walter at it again. Just admit you were all wrong and don't know Lebby one bit and have no clue where this is leading us!! He lied to us all about imminent deals and being dragged along. He misled us and that's why we ar
LWLG
SkyTrader7 SkyTrader7 12 Minuten vor
Excellent. I'm also very bullish RDAR 
RDAR
tm3141 tm3141 15 Minuten vor
https://x.com/doge/status/1867087144424182178?s=46 urge everyone to voice your concerns over fhfa there 
FNMA
floridaboy floridaboy 16 Minuten vor
Let's see first audit, restore some credibility...
VGLS
PlaySmart2020 PlaySmart2020 16 Minuten vor
RDAR set for new high, fingers crossed....GLTA
RDAR
Curt D Curt D 17 Minuten vor
Nice points!
RDAR
mwab52 mwab52 20 Minuten vor
GooD morning (RNVA-Land & Team).........🤑😎......Go (RNVA)
RNVA
max mastiff max mastiff 20 Minuten vor
Morning family
HMBL
XenaLives XenaLives 22 Minuten vor
https://www.youtube.com/watch?v=yE3kW9-tjO8
jimr1717 jimr1717 24 Minuten vor
And it doesn’t have forty two Million shares about to be dumped on its share holders!

Along with 7.5 pages of gifted shares to the insiders, family, friends, neighbors and CONsultants.

Knowing how scams like this work helps.
ATMH
marcis marcis 27 Minuten vor
Bongu / Buongiorno / Goedemorgen
Good morning / Buenos Dia / Bonjour

To my friends in EU and SA and NA watching also maybe my son in Japan ( I stopped giving stock tips to him many years ago, he does quite well with his side work hobbies)

First I want to say Bon
RDAR
mascale mascale 27 Minuten vor
Hiru 12/9: "Our ambitious activities have garnered attention from major business media outlets, including Bloomberg and Fox Business. We are in discussions regarding an exposé on Hiru Corporation that will showcase the scale and potential of our growth strategy. This increased visibility is expecte
HIRU
SkeBallLarry SkeBallLarry 32 Minuten vor
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Saving Grace Saving Grace 33 Minuten vor
Mine will process 50-60 thousand tons of ore daily.

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when
HYMC
SkeBallLarry SkeBallLarry 33 Minuten vor
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Cordova1947 Cordova1947 33 Minuten vor
If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?
PHIL
Konaploinks Konaploinks 34 Minuten vor
Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
You have to wonder how many new contracts came out of this fireside chat
IONQ
SkeBallLarry SkeBallLarry 34 Minuten vor
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
sab63090 sab63090 35 Minuten vor
Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
AVXL
MoneyMan MoneyMan 36 Minuten vor
Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
CEOS
Cordova1947 Cordova1947 36 Minuten vor
Excellent news. This will continue to grow in share price.
AXXA
Stonerex Stonerex 38 Minuten vor
GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639
QEDN
highlandernew highlandernew 40 Minuten vor
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock