Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amazon.com Inc | AMZN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
187,36 | 186,385 | 188,43 | 188,00 | 188,76 |
AMZN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AMZN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 188,00 | -0,76 | -0,40% | 187,36 | 188,43 | 186,385 | 26.110.988 |
08 Mai 2024 | 188,76 | 0,06 | 0,03% | 188,87 | 189,94 | 187,305 | 34.024.702 |
07 Mai 2024 | 188,70 | 2,49 | 1,34% | 186,28 | 188,745 | 184,8001 | 34.752.797 |
04 Mai 2024 | 186,21 | 1,49 | 0,81% | 186,99 | 187,87 | 185,42 | 39.108.480 |
03 Mai 2024 | 184,72 | 5,72 | 3,20% | 180,75 | 185,10 | 179,9103 | 54.982.632 |
02 Mai 2024 | 179,00 | 4,00 | 2,29% | 181,64 | 185,15 | 176,56 | 94.907.288 |
01 Mai 2024 | 175,00 | -5,96 | -3,29% | 181,09 | 182,08 | 174,80 | 94.028.985 |
30 Apr 2024 | 180,96 | 1,34 | 0,75% | 182,75 | 183,53 | 179,39 | 53.961.089 |
27 Apr 2024 | 179,62 | 5,95 | 3,43% | 177,85 | 180,82 | 176,13 | 43.869.237 |
26 Apr 2024 | 173,67 | -2,92 | -1,65% | 169,75 | 173,92 | 166,371 | 43.747.402 |
25 Apr 2024 | 176,59 | -2,95 | -1,64% | 179,89 | 180,323 | 176,18 | 34.055.632 |
24 Apr 2024 | 179,54 | 2,31 | 1,30% | 178,09 | 179,93 | 175,975 | 37.030.330 |
23 Apr 2024 | 177,23 | 2,60 | 1,49% | 176,96 | 178,86 | 174,56 | 37.894.426 |
20 Apr 2024 | 174,63 | -4,59 | -2,56% | 178,82 | 179,00 | 173,44 | 55.957.557 |
19 Apr 2024 | 179,22 | -2,06 | -1,14% | 181,45 | 182,385 | 178,65 | 30.660.420 |
18 Apr 2024 | 181,28 | -2,04 | -1,11% | 184,34 | 184,57 | 179,82 | 31.313.526 |
17 Apr 2024 | 183,32 | -0,30 | -0,16% | 183,27 | 184,83 | 182,51 | 29.573.782 |
16 Apr 2024 | 183,62 | -2,51 | -1,35% | 187,425 | 188,6884 | 183,00 | 47.992.577 |
13 Apr 2024 | 186,13 | -2,92 | -1,54% | 187,50 | 188,3699 | 185,08 | 38.560.529 |
12 Apr 2024 | 189,05 | 3,10 | 1,67% | 186,90 | 189,77 | 185,51 | 39.964.290 |
11 Apr 2024 | 185,95 | 0,28 | 0,15% | 182,765 | 186,2699 | 182,71 | 33.933.557 |
10 Apr 2024 | 185,67 | 0,48 | 0,26% | 187,24 | 187,32 | 184,20 | 36.531.749 |