Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9986 | HTX | 32744.9677 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.688,35 | 1726825316 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cusd_usdt | 75.9077614614 | 13 Stundes vor |
| 0.9987 | Gate.io | 10308.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.292,92 | 1726866357 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 2 | https://gate.io/trade/CUSD_USDT | 23.8964220523 | 2 Stundes vor |
| 0.00039126 | Gate.io | 84.471 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,033352 | 1726872321 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 3 | https://gate.io/trade/CUSD_ETH | 0.195816486281 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726790537 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 23 Stundes vor |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726790537 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 8 | https://trade.kucoin.com/CUSD-BTC | 0 | 23 Stundes vor |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726790537 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 23 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726790537 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 10 | https://trade.kucoin.com/CUSD-USDT | 0 | 23 Stundes vor |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726790537 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 11 | https://trade.kucoin.com/CUSD-USDT | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.25830946 | 0.05492414 | 2.43209095002 | 1.7542831 | 2.25830946 | 0.5745 | CX |
| 12 | 2.47710651 | -0.16387291 | -6.61549712693 | 1.60608349 | 2.5606 | 0.5745 | CX |
| 26 | 1.6598025 | 0.6534311 | 39.3680031209 | 1.60608349 | 2.65869475 | 0.5745 | CX |
| 52 | 1.02185911 | 1.29137449 | 126.375003889 | 1.00759647 | 2.66665785 | 0.5745 | CX |
| 156 | 1.00647541 | 1.30675819 | 129.835083601 | 0.34411744 | 9.61143 | 60930.5228033 | CX |
| 260 | 0.01476526 | 2.29846834 | 15566.7312326 | 0.000102 | 9.61143 | 154708.269046 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 2.30510662 | 0.06 | 2.90 | 2.25991093 | 2.33587954 | 2.25686894 | 0 |
| 1726703400 | 2.24018882 | 0.04 | 1.61 | 2.20576887 | 2.24516956 | 2.16734378 | 0 |
| 1726617000 | 2.20467696 | 0.07 | 3.33 | 2.13058015 | 2.24365844 | 2.10827805 | 0 |
| 1726530600 | 2.13371396 | -0.03 | -1.37 | 2.16464564 | 2.1656728 | 2.10534031 | 0 |
| 1726444200 | 2.16339387 | -0.03 | -1.46 | 2.19514385 | 2.20903547 | 2.14916791 | 0 |
| 1726357800 | 2.19546392 | -0.02 | -0.94 | 2.21462416 | 2.21850749 | 2.17674959 | 0 |
| 1726271400 | 2.21627209 | 0.09 | 4.14 | 2.12796285 | 2.21900059 | 2.10923133 | 0 |
| 1726185000 | 2.12815782 | 0.03 | 1.41 | 2.09945203 | 2.14199823 | 2.09865861 | 0 |
| 1726098600 | 2.09857118 | -0.01 | -0.42 | 2.10819392 | 2.12162097 | 2.03229115 | 0 |
| 1726012200 | 2.10733685 | 0.02 | 0.85 | 2.08348998 | 2.1228903 | 2.0641666 | 0 |
| 1725925800 | 2.08954324 | 0.08 | 3.92 | 2.25830946 | 2.25830946 | 1.7542831 | 0 |
| 1725839400 | 2.01072248 | 0.03 | 1.61 | 1.98172113 | 2.02345708 | 1.96204365 | 0 |
| 1725753000 | 1.9788913 | 0.01 | 0.41 | 1.97480861 | 2.00543704 | 1.96593649 | 0 |
| 1725666600 | 1.97085687 | -0.08 | -4.05 | 2.05470737 | 2.08264974 | 1.92195636 | 0 |
| 1725580200 | 2.05404052 | -0.06 | -3.00 | 2.1218335 | 2.13027617 | 2.04027071 | 0 |
| 1725493800 | 2.1175723 | 0.01 | 0.40 | 2.10037604 | 2.14006095 | 2.04177708 | 0 |
| 1725407400 | 2.10914207 | -0.06 | -2.54 | 2.16309135 | 2.1869876 | 2.10596985 | 0 |
| 1725321000 | 2.16421912 | 0.07 | 3.33 | 2.25830946 | 2.25830946 | 2.09962505 | 0 |
| 1725234600 | 2.09454263 | -0.06 | -2.88 | 2.15665839 | 2.15963966 | 2.09403417 | 0 |
| 1725148200 | 2.15655597 | -0.01 | -0.24 | 2.16211394 | 2.17094362 | 2.14965771 | 0 |
| 1725061800 | 2.1617774 | -0.01 | -0.47 | 2.16909633 | 2.19044551 | 2.11840523 | 0 |
| 1724975400 | 2.17193932 | 0.01 | 0.32 | 2.15922265 | 2.23772882 | 2.15376931 | 0 |
| 1724889000 | 2.16498364 | -0.02 | -0.80 | 2.17638489 | 2.20213611 | 2.11884089 | 0 |
| 1724802600 | 2.18236682 | -0.12 | -5.16 | 2.29997042 | 2.31168846 | 2.12257242 | 0 |
| 1724716200 | 2.30107441 | -0.05 | -2.13 | 2.35424563 | 2.35749137 | 2.30107441 | 0 |
| 1724629800 | 2.3512212 | 0.01 | 0.42 | 2.3483504 | 2.37770036 | 2.33534731 | 0 |
| 1724543400 | 2.34129485 | -0 | -0.03 | 2.34500625 | 2.35943341 | 2.32892898 | 0 |
| 1724457000 | 2.34194561 | 0.13 | 6.02 | 2.20886683 | 2.37108633 | 2.20886683 | 0 |
| 1724370600 | 2.20891329 | -0.03 | -1.30 | 2.25830946 | 2.25830946 | 1.97393843 | 0 |
| 1724284200 | 2.2379644 | 0.08 | 3.50 | 2.15849398 | 2.24553646 | 2.15425655 | 0 |
| 1724197800 | 2.16233598 | -0.01 | -0.47 | 2.1728092 | 2.24351029 | 2.14390807 | 0 |
| 1724111400 | 2.17251619 | 0.02 | 1.04 | 2.25830946 | 2.25830946 | 1.876753 | 0 |
| 1724025000 | 2.15007509 | -0.02 | -1.10 | 2.17612152 | 2.20261312 | 2.15007509 | 0 |
| 1723938600 | 2.17401817 | 0.02 | 0.86 | 2.15376382 | 2.18249156 | 2.15246998 | 0 |
| 1723852200 | 2.15553612 | 0.05 | 2.31 | 2.10559857 | 2.18850019 | 2.09126579 | 0 |
| 1723765800 | 2.10684302 | -0.05 | -2.13 | 2.14961601 | 2.18896329 | 2.05894041 | 0 |
| 1723679400 | 2.15271873 | -0.06 | -2.77 | 2.21391853 | 2.25945953 | 2.13948921 | 0 |
| 1723593000 | 2.21403778 | 0.04 | 1.90 | 2.17122162 | 2.25170677 | 2.13947823 | 0 |
| 1723506600 | 2.17283553 | 0.02 | 0.97 | 2.25830946 | 2.25830946 | 2.11681107 | 0 |
| 1723420200 | 2.15206578 | -0.07 | -3.34 | 2.23535588 | 2.2582941 | 2.13420449 | 0 |
| 1723333800 | 2.22639963 | 0.01 | 0.29 | 2.22694321 | 2.24913885 | 2.20575753 | 0 |
| 1723247400 | 2.21996813 | -0.04 | -1.78 | 2.25830946 | 2.25830946 | 2.18069438 | 0 |
| 1723161000 | 2.26011139 | 0.24 | 12.04 | 2.01302849 | 2.29182954 | 2.00534449 | 0 |
| 1723074600 | 2.01717044 | -0.03 | -1.51 | 2.0502384 | 2.11022411 | 1.99677819 | 0 |
| 1722988200 | 2.04802604 | 0.06 | 3.17 | 1.97505772 | 2.08749366 | 1.97505772 | 0 |
| 1722901800 | 1.98511722 | -0.14 | -6.77 | 2.21927202 | 2.2340924 | 1.60608349 | 0 |
| 1722815400 | 2.12924205 | -0.09 | -4.19 | 2.21927202 | 2.2340924 | 2.09686253 | 0 |
| 1722729000 | 2.22232425 | -0.03 | -1.12 | 2.24680139 | 2.2734448 | 2.191142 | 0 |
| 1722642600 | 2.24750665 | -0.14 | -5.82 | 2.3932443 | 2.39679622 | 2.23824752 | 0 |
| 1722556200 | 2.38650736 | 0.02 | 0.83 | 2.3653323 | 2.3988169 | 2.27866294 | 0 |
| 1722469800 | 2.36688548 | -0.06 | -2.31 | 2.42050262 | 2.44421963 | 2.36028353 | 0 |
| 1722383400 | 2.42280606 | -0.02 | -0.88 | 2.44442411 | 2.45006109 | 2.3888119 | 0 |
| 1722297000 | 2.44437509 | -0.05 | -2.05 | 2.08205787 | 2.5606 | 1.96446049 | 0 |
| 1722210600 | 2.49555417 | 0 | 0.20 | 2.48021581 | 2.49775336 | 2.45498073 | 0 |
| 1722124200 | 2.49062099 | 0.01 | 0.26 | 2.4842568 | 2.53816219 | 2.43972175 | 0 |
| 1722037800 | 2.48410646 | 0.08 | 3.29 | 2.40655174 | 2.49490012 | 2.40655174 | 0 |
| 1721951400 | 2.40495758 | 0.01 | 0.56 | 2.39218677 | 2.41778216 | 2.32261052 | 0 |
| 1721865000 | 2.39161247 | -0.02 | -0.86 | 2.41300701 | 2.45418329 | 2.38441572 | 0 |
| 1721778600 | 2.41246709 | -0.06 | -2.41 | 2.47297151 | 2.47775251 | 2.39456776 | 0 |
| 1721692200 | 2.47214956 | -0.01 | -0.49 | 2.08205787 | 2.4984974 | 1.96446049 | 0 |
| 1721605800 | 2.48422937 | 0.03 | 1.05 | 2.45556601 | 2.49823036 | 2.41074856 | 0 |
| 1721519400 | 2.45845437 | 0.02 | 0.66 | 2.44153978 | 2.47359081 | 2.42640992 | 0 |
| 1721433000 | 2.44228272 | 0.1 | 4.39 | 2.33994797 | 2.46721382 | 2.31550741 | 0 |
| 1721346600 | 2.33960558 | -0.01 | -0.33 | 2.34422527 | 2.38152663 | 2.31295376 | 0 |
| 1721260200 | 2.34731848 | -0.04 | -1.55 | 2.38100792 | 2.41786703 | 2.33770452 | 0 |
| 1721173800 | 2.38437036 | 0.02 | 0.67 | 2.37227335 | 2.39104511 | 2.28620061 | 0 |
| 1721087400 | 2.36847598 | 0.13 | 6.03 | 2.08205787 | 2.37193974 | 1.96446049 | 0 |
| 1721001000 | 2.23370685 | 0.07 | 3.10 | 2.16678667 | 2.24573984 | 2.16678667 | 0 |
| 1720914600 | 2.16659243 | 0.05 | 2.32 | 2.11763485 | 2.18728793 | 2.11389345 | 0 |
| 1720828200 | 2.11749621 | 0.02 | 0.92 | 2.09784544 | 2.14124066 | 2.06957458 | 0 |
| 1720741800 | 2.09816954 | -0.01 | -0.69 | 2.10771984 | 2.17079839 | 2.08900551 | 0 |
| 1720655400 | 2.11269143 | -0.01 | -0.49 | 2.11937862 | 2.1728765 | 2.09137187 | 0 |
| 1720569000 | 2.12309222 | 0.05 | 2.45 | 2.07429889 | 2.13036469 | 2.05922135 | 0 |
| 1720482600 | 2.072381 | 0.03 | 1.42 | 2.08205787 | 2.12577317 | 1.96446049 | 0 |
| 1720396200 | 2.04326844 | -0.08 | -3.96 | 2.12703518 | 2.13557259 | 2.04246441 | 0 |
| 1720309800 | 2.12752572 | 0.05 | 2.60 | 2.06940778 | 2.13919803 | 2.05030936 | 0 |
| 1720223400 | 2.07370227 | -0.02 | -0.94 | 2.08205787 | 2.10109228 | 1.96446049 | 0 |
| 1720137000 | 2.09338121 | -0.11 | -4.95 | 2.20074717 | 2.20932408 | 2.07616996 | 0 |
| 1720050600 | 2.20237425 | -0.07 | -2.91 | 2.27056632 | 2.27495555 | 2.17101897 | 0 |
| 1719964200 | 2.26830458 | -0.03 | -1.27 | 2.2999675 | 2.31188489 | 2.25826886 | 0 |
| 1719877800 | 2.2973769 | 0 | 0.13 | 2.47710651 | 2.5518197 | 2.03650263 | 0 |
| 1719791400 | 2.29447903 | 0.07 | 3.09 | 2.2273979 | 2.30158543 | 2.21848701 | 0 |
| 1719705000 | 2.22568742 | 0.02 | 0.85 | 2.20621003 | 2.23549634 | 2.20562877 | 0 |
| 1719618600 | 2.2068681 | -0.04 | -1.98 | 2.2537205 | 2.27309071 | 2.19265421 | 0 |
| 1719532200 | 2.25140608 | 0.03 | 1.26 | 2.22453222 | 2.27789549 | 2.21530894 | 0 |
| 1719445800 | 2.22334081 | -0.04 | -1.58 | 2.47710651 | 2.5518197 | 2.21991436 | 0 |
| 1719359400 | 2.25906118 | 0.05 | 2.40 | 2.20440554 | 2.28251408 | 2.20333301 | 0 |
| 1719273000 | 2.20608383 | -0.11 | -4.78 | 2.31034707 | 2.31569872 | 2.14239402 | 0 |
| 1719186600 | 2.3167226 | -0.03 | -1.40 | 2.35008246 | 2.35896847 | 2.31373109 | 0 |
| 1719100200 | 2.34965557 | 0.01 | 0.28 | 2.34641166 | 2.35870546 | 2.33802021 | 0 |
| 1719013800 | 2.34300057 | -0.03 | -1.28 | 2.37336709 | 2.3772742 | 2.31806435 | 0 |
| 1718927400 | 2.37332173 | 0 | 0.05 | 2.37650383 | 2.43043994 | 2.36032486 | 0 |
|
CUSD/BTC 0,00003658 BTC
+0,00%
|
CUSD/EUR 2,07 €
+0,45%
|
|
CUSD/USD $ 2,31
+0,46%
|
CUSD/GBP £ 1,73
+0,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
