Xtract Resources (XTR) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Xtract Resources Plc (XTR)

0,875

-0,075

(-7,89%)

Geschlossen 01 April 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 254.684

Neutral: 49.862

Verkaufen: 1.773.431

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:04	0,9079	20.712	O	Kaufen	0,80	0,95		2.077.977	20	LSE
15:22:43	0,914	58.000	O	Kaufen	0,80	0,95		2.057.265	19	LSE
15:00:21	0,90	49.999	UT	Kaufen	0,80	0,95		1.999.265	18	LSE
14:43:49	0,919	10.447	O	Kaufen	0,80	0,95		1.949.266	17	LSE
14:39:54	0,866	1.574	O	Verkaufen	0,80	0,95		1.938.819	16	LSE
13:24:52	0,82	156.064	O	Verkaufen	0,80	0,95		1.937.245	15	LSE
13:24:52	0,82	156.063	O	Verkaufen	0,80	0,95		1.781.181	14	LSE
13:24:52	0,82	156.063	O	Verkaufen	0,80	0,95		1.625.118	13	LSE
13:24:41	0,80	161.153	O	Verkaufen	0,80	0,95		1.469.055	12	LSE
11:20:20	0,9375	100.000	O	Kaufen	0,80	0,95		1.307.902	11	LSE
10:47:55	0,95	5.000	O	Kaufen	0,80	0,95		1.207.902	10	LSE
10:47:55	0,95	10.526	O	Kaufen	0,80	0,95		1.202.902	9	LSE
10:47:55	0,80	6.945	O	Verkaufen	0,80	0,95		1.192.376	8	LSE
10:47:55	0,80	363	O	Verkaufen	0,80	0,95		1.185.431	7	LSE
10:47:50	0,85	750.000	O	Verkaufen	0,90	1,00		1.185.068	6	LSE
10:26:11	0,945	20.216	O	Verkaufen	0,90	1,00		435.068	5	LSE
09:33:22	0,92	154.463	O	Verkaufen	0,90	1,00		414.852	4	LSE
09:32:36	0,90	157.895	O	Verkaufen	0,90	1,00		260.389	3	LSE
09:30:24	0,95	49.862	O		0,90	1,00		102.494	2	LSE
09:30:00	0,90	52.632	O	Verkaufen	0,90	1,00		52.632	1	LSE

Xtract Resources

Amundi ETF MSCI Europe Q...

Energy Transition Minerals

Amundi Mill Esg

DAXglobal Austria Divide...

Peyto Exploration & Deve...

Hsbc Msci Jpn $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:59:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:59:03] Language: en-US
OKAY: [06:59:03] Cookies are enabled
OKAY: [06:59:03] Browser supports RequestAnimationFrame
OKAY: [06:59:03] Browser supports the WebScoket API
INFO: [06:59:03] Starting session (trades) for guest
INFO: [06:59:03] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:59:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXTR
- feedSymbol = L%5EXTR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:59:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:59:03] Streamer WS Hostname: 9b6fe21e9c85
INFO: [06:59:03] Starting the trades app
INFO: [06:59:03] [START]: Symbol loook up for L^XTR
INFO: [06:59:04] [FINSH]: Symbol loook up for L^XTR
INFO: [06:59:04] Loaded configuration for trades
INFO: [06:59:04] Creating trades table...
INFO: [06:59:04] Starting trades table for LSE:XTR without montage
INFO: [06:59:04] lo-streamer/1/dist-swarm
INFO: [06:59:04] lo-streamer/1/dist-swarm
INFO: [06:59:04] lo-streamer/1/dist-swarm
INFO: [06:59:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:59:03] Language: en-US
OKAY: [06:59:03] Cookies are enabled
OKAY: [06:59:03] Browser supports RequestAnimationFrame
OKAY: [06:59:03] Browser supports the WebScoket API
INFO: [06:59:03] Starting session (trades) for guest
INFO: [06:59:03] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:59:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXTR
- feedSymbol = L%5EXTR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:59:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:59:03] Streamer WS Hostname: 9b6fe21e9c85
INFO: [06:59:03] Starting the trades app
INFO: [06:59:03] [START]: Symbol loook up for L^XTR
INFO: [06:59:04] [FINSH]: Symbol loook up for L^XTR
INFO: [06:59:04] Loaded configuration for trades
INFO: [06:59:04] Creating trades table...
INFO: [06:59:04] Starting trades table for LSE:XTR without montage
INFO: [06:59:04] lo-streamer/1/dist-swarm
INFO: [06:59:04] lo-streamer/1/dist-swarm
INFO: [06:59:04] lo-streamer/1/dist-swarm