Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.5 | 430337 | 0.55792139 | DE |
| 4 | 0.05 | 9.09090909091 | 0.55 | 0.65 | 0.5 | 649799 | 0.58584596 | DE |
| 12 | -0.2 | -25 | 0.8 | 0.8 | 0.5 | 830231 | 0.62751131 | DE |
| 26 | -0.4 | -40 | 1 | 1.025 | 0.5 | 796333 | 0.74059639 | DE |
| 52 | -0.45 | -42.8571428571 | 1.05 | 1.475 | 0.5 | 1024985 | 0.91597933 | DE |
| 156 | -4.15 | -87.3684210526 | 4.75 | 7.35 | 0.5 | 1681479 | 3.26599582 | DE |
| 260 | -0.6 | -50 | 1.2 | 9.15 | 0.5 | 3190781 | 3.95547587 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 383754 |
| 1732815000 | 0.6 | 0.014 | 2.39 | 0.6 | 0.6 | 0.6 | 3871 |
| 1732728600 | 0.586 | -0.014 | -2.33 | 0.6 | 0.6 | 0.586 | 604358 |
| 1732642200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 56186 |
| 1732555800 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.5 | 119288 |
| 1732296600 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6 | 0.54 | 1367981 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 197164 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 858 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1274285 |
| 1731951000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1175064 |
| 1731691800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 23851 |
| 1731605400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 69745 |
| 1731519000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 1465350 |
| 1731432600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 2702750 |
| 1731346200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1870762 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 31382 |
| 1731000600 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 803253 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 127816 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 38901 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 522193 |
| 1730482200 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 540919 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1693531 |
| 1730309400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.519 | 90720 |
| 1730223000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.52 | 2579672 |
| 1730136600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.543 | 323033 |
| 1729873800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.7 | 0.6 | 3286071 |
| 1729787400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 314464 |
| 1729701000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 844948 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 389739 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.642 | 1641650 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 686349 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 58754 |
| 1729096200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 762877 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1087745 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.642 | 534168 |
| 1728664200 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 1332121 |
| 1728577800 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 446543 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.642 | 70273 |
| 1728405000 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.642 | 1420500 |
| 1728318600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 267198 |
| 1728059400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 223150 |
| 1727973000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 562096 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 146046 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 101014 |
| 1727713800 | 0.7 | 0.138 | 24.56 | 0.65 | 0.7 | 0.65 | 4361201 |
| 1727454600 | 0.562 | -0.013 | -2.26 | 0.575 | 0.65 | 0.562 | 2178150 |
| 1727368200 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.55 | 3005438 |
| 1727281800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 327510 |
| 1727195400 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 785293 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 828812 |
| 1726849800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 20000 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1150949 |
| 1726677000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 433398 |
| 1726590600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 423032 |
| 1726504200 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 1663945 |
| 1726245000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 780 |
| 1726158600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 224559 |
| 1726072200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.716 | 168282 |
| 1725985800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 170607 |
| 1725899400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725640200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 38053 |
| 1725553800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 209526 |
| 1725467400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 130392 |
| 1725381000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 809070 |
| 1725294600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 173555 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
