RNS Number : 1303T
Unilever PLC
20 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

20 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

19 June 2024

 

 

Number of ordinary shares purchased:

270,381

 

 

Highest price paid per share:

GBP 44.3500

 

 

Lowest price paid per share:

GBP 44.1000

 

 

Volume weighted average price paid per share:

GBP 44.2369

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 22,171,859 of its ordinary shares in treasury and has 2,499,325,479 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

44.2369

270,381

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

434

44.11

XLON

09:25:40

434

44.13

XLON

09:28:09

434

44.14

XLON

09:30:32

219

44.13

XLON

09:32:58

215

44.13

XLON

09:32:58

332

44.14

XLON

09:35:58

102

44.18

XLON

09:37:31

380

44.17

XLON

09:39:02

222

44.17

XLON

09:39:23

80

44.18

XLON

09:40:02

235

44.18

XLON

09:40:05

250

44.17

XLON

09:41:54

78

44.15

XLON

09:44:30

152

44.15

XLON

09:45:59

173

44.13

XLON

09:46:29

77

44.13

XLON

09:46:29

226

44.11

XLON

09:47:04

237

44.12

XLON

09:49:22

306

44.11

XLON

09:49:22

420

44.10

XLON

09:49:30

31

44.12

XLON

09:51:58

434

44.13

XLON

09:52:14

133

44.12

XLON

09:52:28

270

44.12

XLON

09:52:58

434

44.12

XLON

09:53:59

434

44.16

XLON

09:56:17

434

44.15

XLON

09:56:27

434

44.14

XLON

09:56:55

434

44.14

XLON

09:59:39

204

44.13

XLON

09:59:58

173

44.13

XLON

10:00:28

186

44.16

XLON

10:05:27

248

44.16

XLON

10:05:27

133

44.15

XLON

10:06:27

301

44.15

XLON

10:06:30

372

44.14

XLON

10:06:30

62

44.14

XLON

10:07:03

434

44.14

XLON

10:07:55

434

44.16

XLON

10:10:22

59

44.15

XLON

10:10:29

186

44.15

XLON

10:11:00

30

44.15

XLON

10:11:28

159

44.15

XLON

10:11:43

133

44.14

XLON

10:13:28

301

44.14

XLON

10:13:28

14

44.13

XLON

10:15:27

32

44.13

XLON

10:15:57

16

44.13

XLON

10:16:27

74

44.13

XLON

10:17:27

115

44.13

XLON

10:17:57

183

44.13

XLON

10:18:57

10

44.14

XLON

10:19:27

424

44.14

XLON

10:19:27

107

44.14

XLON

10:20:45

327

44.14

XLON

10:20:49

434

44.15

XLON

10:21:43

133

44.17

XLON

10:23:28

301

44.17

XLON

10:23:28

234

44.16

XLON

10:23:58

200

44.16

XLON

10:24:58

434

44.15

XLON

10:25:48

124

44.16

XLON

10:27:58

186

44.17

XLON

10:28:27

248

44.17

XLON

10:28:27

284

44.16

XLON

10:28:57

173

44.17

XLON

10:31:27

145

44.17

XLON

10:31:27

26

44.16

XLON

10:31:57

123

44.17

XLON

10:34:27

242

44.17

XLON

10:34:27

39

44.17

XLON

10:36:59

160

44.17

XLON

10:37:28

235

44.17

XLON

10:37:28

16

44.16

XLON

10:37:50

5

44.16

XLON

10:37:50

344

44.16

XLON

10:37:50

109

44.16

XLON

10:40:20

237

44.16

XLON

10:40:26

274

44.16

XLON

10:42:04

132

44.15

XLON

10:42:25

100

44.15

XLON

10:42:35

2

44.16

XLON

10:45:08

418

44.16

XLON

10:45:08

50

44.15

XLON

10:45:16

434

44.16

XLON

10:46:17

434

44.17

XLON

10:47:13

434

44.16

XLON

10:49:50

434

44.15

XLON

10:53:45

263

44.15

XLON

10:54:42

171

44.15

XLON

10:55:19

202

44.16

XLON

10:59:28

232

44.16

XLON

10:59:28

137

44.17

XLON

11:00:13

297

44.17

XLON

11:00:13

115

44.16

XLON

11:00:28

319

44.16

XLON

11:00:28

150

44.18

XLON

11:01:10

543

44.18

XLON

11:01:10

185

44.18

XLON

11:01:10

157

44.18

XLON

11:01:10

434

44.17

XLON

11:01:34

139

44.19

XLON

11:04:00

120

44.19

XLON

11:04:00

476

44.19

XLON

11:04:32

146

44.19

XLON

11:04:32

88

44.19

XLON

11:04:32

400

44.18

XLON

11:04:45

21

44.18

XLON

11:04:57

13

44.18

XLON

11:05:00

434

44.17

XLON

11:07:07

434

44.19

XLON

11:11:23

434

44.18

XLON

11:11:32

434

44.17

XLON

11:12:06

10

44.16

XLON

11:12:40

424

44.16

XLON

11:12:41

124

44.15

XLON

11:14:28

310

44.15

XLON

11:14:28

47

44.18

XLON

11:17:29

13

44.18

XLON

11:17:46

133

44.18

XLON

11:17:57

86

44.18

XLON

11:18:00

155

44.18

XLON

11:18:06

57

44.17

XLON

11:18:57

25

44.18

XLON

11:19:28

44

44.18

XLON

11:20:26

365

44.18

XLON

11:20:26

133

44.17

XLON

11:20:27

244

44.17

XLON

11:20:27

434

44.17

XLON

11:22:58

5

44.16

XLON

11:23:27

429

44.16

XLON

11:23:33

434

44.15

XLON

11:24:49

434

44.15

XLON

11:28:08

434

44.14

XLON

11:28:13

95

44.14

XLON

11:28:41

1,174

44.14

XLON

11:28:41

434

44.13

XLON

11:28:46

32

44.13

XLON

11:28:46

201

44.14

XLON

11:28:53

1,629

44.14

XLON

11:28:53

205

44.14

XLON

11:29:03

1,310

44.14

XLON

11:29:03

434

44.13

XLON

11:29:09

373

44.14

XLON

11:29:09

434

44.14

XLON

11:29:13

203

44.14

XLON

11:29:13

1,659

44.14

XLON

11:29:13

211

44.14

XLON

11:29:18

6

44.14

XLON

11:29:18

179

44.14

XLON

11:29:19

38

44.14

XLON

11:29:19

123

44.14

XLON

11:29:19

94

44.14

XLON

11:29:19

211

44.14

XLON

11:29:21

6

44.14

XLON

11:29:21

434

44.14

XLON

11:29:25

88

44.15

XLON

11:29:25

215

44.15

XLON

11:29:25

139

44.15

XLON

11:29:26

6

44.15

XLON

11:29:27

434

44.14

XLON

11:29:29

207

44.14

XLON

11:29:29

816

44.14

XLON

11:29:29

127

44.15

XLON

11:29:30

479

44.15

XLON

11:29:30

88

44.15

XLON

11:29:30

90

44.15

XLON

11:29:30

543

44.15

XLON

11:29:30

434

44.15

XLON

11:30:12

434

44.14

XLON

11:30:12

434

44.16

XLON

11:30:45

679

44.17

XLON

11:33:21

378

44.17

XLON

11:33:21

151

44.17

XLON

11:33:21

4

44.17

XLON

11:33:21

434

44.18

XLON

11:34:02

679

44.19

XLON

11:34:04

190

44.19

XLON

11:34:04

145

44.19

XLON

11:34:04

134

44.19

XLON

11:34:04

434

44.18

XLON

11:35:40

434

44.17

XLON

11:35:40

3

44.18

XLON

11:38:00

431

44.18

XLON

11:38:00

434

44.17

XLON

11:38:13

434

44.16

XLON

11:38:43

434

44.15

XLON

11:38:59

37

44.16

XLON

11:41:01

397

44.16

XLON

11:41:57

20

44.15

XLON

11:43:38

434

44.16

XLON

11:44:00

386

44.16

XLON

11:44:00

160

44.15

XLON

11:44:27

254

44.15

XLON

11:44:27

173

44.17

XLON

11:47:28

95

44.16

XLON

11:48:30

339

44.16

XLON

11:48:30

434

44.15

XLON

11:48:42

141

44.15

XLON

11:48:42

339

44.16

XLON

11:48:50

138

44.16

XLON

11:48:50

149

44.16

XLON

11:48:59

68

44.16

XLON

11:48:59

36

44.16

XLON

11:49:27

398

44.16

XLON

11:50:17

86

44.17

XLON

11:50:22

131

44.17

XLON

11:50:22

20

44.17

XLON

11:50:23

140

44.17

XLON

11:50:23

434

44.16

XLON

11:51:21

434

44.15

XLON

11:51:30

53

44.17

XLON

11:54:27

86

44.17

XLON

11:54:27

147

44.18

XLON

11:55:21

679

44.18

XLON

11:55:21

250

44.18

XLON

11:55:21

138

44.18

XLON

11:55:21

140

44.18

XLON

11:55:21

155

44.18

XLON

11:55:21

338

44.18

XLON

11:55:21

90

44.17

XLON

11:55:27

78

44.17

XLON

11:55:57

2

44.17

XLON

11:56:27

81

44.17

XLON

11:57:14

2

44.17

XLON

11:57:28

612

44.19

XLON

11:59:41

65

44.19

XLON

12:00:57

1

44.19

XLON

12:00:57

250

44.23

XLON

12:05:02

148

44.23

XLON

12:05:02

679

44.23

XLON

12:05:02

1

44.22

XLON

12:07:28

433

44.22

XLON

12:07:28

434

44.21

XLON

12:09:10

434

44.20

XLON

12:09:49

246

44.20

XLON

12:11:28

188

44.20

XLON

12:11:28

434

44.20

XLON

12:11:55

434

44.21

XLON

12:13:46

24

44.20

XLON

12:16:27

410

44.22

XLON

12:16:57

127

44.22

XLON

12:16:57

39

44.21

XLON

12:16:57

84

44.21

XLON

12:16:57

104

44.21

XLON

12:16:57

168

44.21

XLON

12:16:57

39

44.21

XLON

12:16:57

9

44.20

XLON

12:17:28

128

44.20

XLON

12:18:28

273

44.20

XLON

12:18:28

434

44.19

XLON

12:23:00

434

44.21

XLON

12:26:47

415

44.21

XLON

12:26:47

264

44.21

XLON

12:26:47

154

44.21

XLON

12:26:47

95

44.20

XLON

12:27:57

160

44.20

XLON

12:28:28

52

44.20

XLON

12:28:58

127

44.20

XLON

12:29:29

434

44.21

XLON

12:30:07

434

44.20

XLON

12:30:29

434

44.19

XLON

12:30:33

434

44.19

XLON

12:32:36

434

44.18

XLON

12:32:36

105

44.18

XLON

12:35:27

21

44.18

XLON

12:35:57

308

44.18

XLON

12:36:44

200

44.18

XLON

12:36:44

147

44.18

XLON

12:36:44

348

44.18

XLON

12:36:44

434

44.17

XLON

12:36:44

373

44.18

XLON

12:38:37

152

44.18

XLON

12:38:37

605

44.18

XLON

12:38:37

74

44.18

XLON

12:38:38

153

44.18

XLON

12:38:38

24

44.18

XLON

12:38:38

483

44.18

XLON

12:39:09

756

44.18

XLON

12:39:10

434

44.17

XLON

12:39:45

434

44.16

XLON

12:39:45

434

44.17

XLON

12:43:46

434

44.19

XLON

12:49:00

750

44.20

XLON

12:49:15

434

44.19

XLON

12:49:29

372

44.19

XLON

12:51:02

220

44.19

XLON

12:51:02

434

44.18

XLON

12:51:24

1,000

44.18

XLON

12:51:24

180

44.18

XLON

12:51:24

141

44.18

XLON

12:51:24

555

44.18

XLON

12:51:24

679

44.19

XLON

12:51:49

409

44.19

XLON

12:51:49

220

44.19

XLON

12:51:49

140

44.19

XLON

12:51:49

88

44.19

XLON

12:51:49

142

44.19

XLON

12:51:49

7

44.21

XLON

12:52:57

679

44.22

XLON

12:53:55

142

44.22

XLON

12:53:55

172

44.22

XLON

12:53:55

153

44.22

XLON

12:53:55

1

44.21

XLON

12:54:12

433

44.21

XLON

12:54:23

434

44.20

XLON

12:55:06

434

44.19

XLON

12:56:51

434

44.18

XLON

12:56:59

4

44.17

XLON

12:57:59

369

44.18

XLON

12:58:52

65

44.18

XLON

12:58:52

430

44.17

XLON

12:59:02

434

44.17

XLON

13:01:42

173

44.17

XLON

13:03:18

6

44.19

XLON

13:05:35

166

44.19

XLON

13:05:36

144

44.19

XLON

13:05:36

679

44.19

XLON

13:05:36

140

44.19

XLON

13:05:36

136

44.19

XLON

13:05:36

434

44.18

XLON

13:07:39

434

44.18

XLON

13:10:39

434

44.19

XLON

13:14:06

434

44.21

XLON

13:17:52

434

44.20

XLON

13:18:16

434

44.20

XLON

13:19:08

94

44.20

XLON

13:19:23

340

44.20

XLON

13:19:23

148

44.20

XLON

13:19:23

155

44.20

XLON

13:19:31

62

44.20

XLON

13:19:31

93

44.20

XLON

13:19:31

124

44.20

XLON

13:19:31

434

44.20

XLON

13:19:46

434

44.20

XLON

13:21:15

434

44.19

XLON

13:21:15

190

44.20

XLON

13:21:15

679

44.20

XLON

13:21:15

175

44.20

XLON

13:21:15

250

44.20

XLON

13:21:15

389

44.20

XLON

13:21:15

150

44.20

XLON

13:21:15

434

44.20

XLON

13:21:39

434

44.19

XLON

13:22:02

434

44.18

XLON

13:22:09

434

44.17

XLON

13:22:38

434

44.16

XLON

13:23:45

434

44.17

XLON

13:26:39

434

44.17

XLON

13:30:40

21

44.16

XLON

13:32:01

170

44.17

XLON

13:32:50

47

44.17

XLON

13:32:50

170

44.18

XLON

13:33:14

595

44.18

XLON

13:33:14

434

44.18

XLON

13:36:45

180

44.20

XLON

13:37:57

37

44.20

XLON

13:37:57

1,000

44.20

XLON

13:39:06

434

44.20

XLON

13:40:33

18

44.19

XLON

13:40:37

416

44.19

XLON

13:40:57

434

44.18

XLON

13:44:36

159

44.17

XLON

13:45:44

275

44.17

XLON

13:45:44

53

44.18

XLON

13:47:27

1,000

44.20

XLON

13:48:00

1,000

44.20

XLON

13:48:00

679

44.23

XLON

13:49:34

34

44.23

XLON

13:49:34

230

44.23

XLON

13:49:34

167

44.23

XLON

13:49:34

88

44.23

XLON

13:49:34

134

44.23

XLON

13:49:34

434

44.23

XLON

13:50:05

428

44.23

XLON

13:50:05

170

44.23

XLON

13:50:05

434

44.23

XLON

13:50:14

59

44.23

XLON

13:51:02

375

44.23

XLON

13:51:02

99

44.22

XLON

13:51:15

335

44.22

XLON

13:51:15

217

44.23

XLON

13:51:48

434

44.22

XLON

13:53:07

146

44.23

XLON

13:56:28

288

44.23

XLON

13:56:28

434

44.22

XLON

13:56:33

210

44.22

XLON

13:57:43

85

44.22

XLON

13:57:48

25

44.22

XLON

13:57:48

39

44.21

XLON

13:58:48

373

44.21

XLON

13:58:57

22

44.21

XLON

13:59:02

173

44.21

XLON

14:00:35

34

44.22

XLON

14:01:16

160

44.22

XLON

14:01:16

298

44.22

XLON

14:01:25

434

44.21

XLON

14:01:27

92

44.20

XLON

14:03:29

342

44.20

XLON

14:03:29

175

44.20

XLON

14:04:09

146

44.20

XLON

14:04:28

113

44.20

XLON

14:04:43

2

44.20

XLON

14:06:57

160

44.20

XLON

14:07:09

133

44.20

XLON

14:07:22

133

44.20

XLON

14:07:27

6

44.20

XLON

14:07:38

192

44.20

XLON

14:08:59

242

44.20

XLON

14:08:59

200

44.20

XLON

14:11:32

234

44.20

XLON

14:12:57

434

44.21

XLON

14:13:38

434

44.20

XLON

14:13:38

7

44.22

XLON

14:14:22

10

44.22

XLON

14:14:24

155

44.22

XLON

14:14:25

62

44.22

XLON

14:14:25

80

44.22

XLON

14:14:25

6

44.22

XLON

14:14:25

140

44.22

XLON

14:14:25

132

44.23

XLON

14:15:42

455

44.23

XLON

14:15:52

409

44.23

XLON

14:16:48

173

44.22

XLON

14:17:27

261

44.22

XLON

14:17:27

1,000

44.23

XLON

14:21:45

200

44.22

XLON

14:22:28

160

44.22

XLON

14:22:29

74

44.22

XLON

14:22:29

28

44.21

XLON

14:22:57

237

44.21

XLON

14:22:58

35

44.21

XLON

14:23:27

121

44.21

XLON

14:23:57

13

44.21

XLON

14:24:28

40

44.20

XLON

14:25:31

394

44.20

XLON

14:26:00

679

44.20

XLON

14:26:18

169

44.20

XLON

14:26:18

748

44.20

XLON

14:27:21

18

44.21

XLON

14:27:25

178

44.21

XLON

14:27:25

401

44.21

XLON

14:27:25

679

44.21

XLON

14:27:25

119

44.21

XLON

14:27:25

56

44.19

XLON

14:29:31

51

44.19

XLON

14:29:48

327

44.19

XLON

14:30:16

434

44.19

XLON

14:30:28

434

44.19

XLON

14:30:32

1,947

44.19

XLON

14:30:32

154

44.19

XLON

14:30:33

111

44.19

XLON

14:30:33

156

44.19

XLON

14:30:35

204

44.19

XLON

14:30:35

434

44.19

XLON

14:30:50

434

44.18

XLON

14:30:50

142

44.19

XLON

14:30:50

292

44.19

XLON

14:30:54

127

44.20

XLON

14:31:00

113

44.20

XLON

14:31:00

434

44.19

XLON

14:31:00

434

44.19

XLON

14:31:05

89

44.20

XLON

14:31:10

345

44.20

XLON

14:31:10

152

44.20

XLON

14:31:11

156

44.20

XLON

14:31:11

132

44.20

XLON

14:31:11

143

44.20

XLON

14:31:11

5

44.20

XLON

14:31:12

146

44.20

XLON

14:31:12

5

44.20

XLON

14:31:14

65

44.20

XLON

14:31:14

50

44.20

XLON

14:31:14

145

44.20

XLON

14:31:14

50

44.20

XLON

14:31:14

124

44.20

XLON

14:31:14

1,000

44.20

XLON

14:31:15

145

44.20

XLON

14:31:15

1,000

44.20

XLON

14:31:15

197

44.23

XLON

14:31:50

140

44.23

XLON

14:31:50

679

44.23

XLON

14:31:50

6

44.23

XLON

14:31:56

56

44.23

XLON

14:32:27

679

44.23

XLON

14:32:27

801

44.23

XLON

14:33:11

155

44.23

XLON

14:33:11

679

44.24

XLON

14:33:18

679

44.24

XLON

14:33:19

138

44.24

XLON

14:33:19

157

44.24

XLON

14:33:19

973

44.24

XLON

14:33:19

144

44.24

XLON

14:33:19

88

44.24

XLON

14:33:19

679

44.24

XLON

14:33:19

158

44.24

XLON

14:33:19

784

44.24

XLON

14:33:19

403

44.24

XLON

14:33:19

434

44.23

XLON

14:33:48

250

44.24

XLON

14:34:05

491

44.24

XLON

14:34:05

434

44.23

XLON

14:34:12

37

44.25

XLON

14:34:41

138

44.25

XLON

14:34:41

152

44.25

XLON

14:34:48

1,000

44.25

XLON

14:35:02

492

44.25

XLON

14:35:02

493

44.25

XLON

14:35:38

289

44.25

XLON

14:35:42

223

44.25

XLON

14:35:46

206

44.25

XLON

14:36:21

434

44.25

XLON

14:37:15

36

44.24

XLON

14:37:28

32

44.24

XLON

14:38:27

366

44.24

XLON

14:38:43

434

44.23

XLON

14:40:09

434

44.22

XLON

14:40:46

434

44.21

XLON

14:40:49

434

44.20

XLON

14:41:25

378

44.20

XLON

14:44:08

202

44.20

XLON

14:44:08

679

44.20

XLON

14:44:08

210

44.22

XLON

14:45:28

199

44.22

XLON

14:45:28

679

44.22

XLON

14:45:28

39

44.22

XLON

14:45:28

88

44.22

XLON

14:45:28

434

44.21

XLON

14:45:28

434

44.22

XLON

14:46:36

405

44.22

XLON

14:46:36

240

44.22

XLON

14:46:36

679

44.24

XLON

14:47:15

59

44.24

XLON

14:47:15

134

44.24

XLON

14:47:15

161

44.24

XLON

14:47:15

479

44.26

XLON

14:48:31

159

44.26

XLON

14:48:31

145

44.26

XLON

14:48:31

434

44.25

XLON

14:48:35

434

44.24

XLON

14:49:32

434

44.23

XLON

14:49:32

64

44.22

XLON

14:49:35

370

44.22

XLON

14:49:36

7

44.24

XLON

14:52:30

47

44.24

XLON

14:52:30

1,000

44.25

XLON

14:53:36

146

44.25

XLON

14:53:36

463

44.25

XLON

14:53:37

357

44.25

XLON

14:53:37

679

44.25

XLON

14:54:02

203

44.25

XLON

14:54:02

88

44.25

XLON

14:54:02

362

44.25

XLON

14:54:02

141

44.25

XLON

14:54:02

211

44.25

XLON

14:54:02

434

44.24

XLON

14:56:25

353

44.23

XLON

14:56:25

81

44.23

XLON

14:56:25

6

44.22

XLON

14:57:34

241

44.23

XLON

14:57:38

88

44.23

XLON

14:57:38

185

44.23

XLON

14:57:38

21

44.22

XLON

14:58:28

407

44.22

XLON

14:58:49

44

44.21

XLON

15:00:27

186

44.21

XLON

15:01:27

126

44.23

XLON

15:02:07

132

44.23

XLON

15:02:07

95

44.23

XLON

15:02:07

29

44.23

XLON

15:03:00

260

44.23

XLON

15:03:00

145

44.23

XLON

15:03:03

220

44.23

XLON

15:03:03

204

44.23

XLON

15:03:03

224

44.23

XLON

15:03:27

434

44.23

XLON

15:03:31

434

44.22

XLON

15:03:35

398

44.22

XLON

15:03:35

545

44.22

XLON

15:03:35

204

44.22

XLON

15:03:35

485

44.23

XLON

15:04:17

161

44.23

XLON

15:04:17

136

44.23

XLON

15:04:17

375

44.24

XLON

15:04:42

170

44.24

XLON

15:05:01

264

44.24

XLON

15:05:01

761

44.24

XLON

15:05:01

77

44.23

XLON

15:05:27

240

44.23

XLON

15:05:40

117

44.23

XLON

15:05:40

25

44.23

XLON

15:07:27

409

44.23

XLON

15:07:27

821

44.24

XLON

15:08:28

434

44.26

XLON

15:08:48

200

44.26

XLON

15:09:12

849

44.26

XLON

15:09:12

194

44.26

XLON

15:09:12

136

44.28

XLON

15:11:24

133

44.28

XLON

15:11:24

224

44.28

XLON

15:11:24

210

44.28

XLON

15:11:24

1,000

44.28

XLON

15:11:24

138

44.28

XLON

15:11:24

67

44.28

XLON

15:11:24

434

44.27

XLON

15:11:41

174

44.26

XLON

15:13:49

216

44.26

XLON

15:13:53

44

44.26

XLON

15:13:57

410

44.25

XLON

15:15:34

24

44.25

XLON

15:15:34

434

44.26

XLON

15:17:18

434

44.25

XLON

15:17:18

136

44.26

XLON

15:17:27

849

44.27

XLON

15:18:35

213

44.27

XLON

15:18:35

161

44.27

XLON

15:19:09

770

44.27

XLON

15:19:09

403

44.27

XLON

15:25:21

354

44.27

XLON

15:25:21

849

44.28

XLON

15:26:09

389

44.28

XLON

15:26:09

132

44.28

XLON

15:26:09

849

44.28

XLON

15:26:09

156

44.28

XLON

15:26:09

203

44.28

XLON

15:26:09

434

44.27

XLON

15:26:38

434

44.26

XLON

15:26:38

217

44.26

XLON

15:26:38

1,000

44.28

XLON

15:27:41

51

44.28

XLON

15:27:41

434

44.27

XLON

15:27:52

434

44.26

XLON

15:28:34

367

44.26

XLON

15:29:08

434

44.26

XLON

15:29:19

190

44.26

XLON

15:29:19

7

44.26

XLON

15:30:03

2

44.26

XLON

15:30:57

231

44.26

XLON

15:30:57

12

44.26

XLON

15:31:27

182

44.26

XLON

15:31:30

434

44.25

XLON

15:31:30

434

44.24

XLON

15:31:30

849

44.26

XLON

15:31:44

362

44.26

XLON

15:31:44

180

44.26

XLON

15:31:44

202

44.26

XLON

15:31:44

151

44.26

XLON

15:31:45

427

44.26

XLON

15:31:45

849

44.26

XLON

15:31:45

157

44.26

XLON

15:31:45

160

44.26

XLON

15:31:45

141

44.26

XLON

15:31:45

50

44.26

XLON

15:32:06

45

44.26

XLON

15:32:06

128

44.26

XLON

15:32:06

211

44.26

XLON

15:32:14

200

44.26

XLON

15:32:14

17

44.26

XLON

15:32:14

276

44.26

XLON

15:34:14

461

44.26

XLON

15:34:15

329

44.28

XLON

15:34:50

169

44.28

XLON

15:34:50

713

44.28

XLON

15:34:50

454

44.28

XLON

15:34:51

137

44.27

XLON

15:35:03

139

44.27

XLON

15:35:03

45

44.27

XLON

15:35:03

113

44.27

XLON

15:35:03

434

44.28

XLON

15:36:14

482

44.28

XLON

15:36:14

331

44.28

XLON

15:36:42

96

44.27

XLON

15:38:42

604

44.28

XLON

15:39:09

133

44.28

XLON

15:39:12

849

44.28

XLON

15:39:12

144

44.28

XLON

15:39:12

807

44.28

XLON

15:39:12

338

44.27

XLON

15:39:28

434

44.26

XLON

15:39:28

434

44.25

XLON

15:39:28

160

44.26

XLON

15:40:49

274

44.26

XLON

15:40:49

849

44.26

XLON

15:40:49

190

44.26

XLON

15:40:49

199

44.26

XLON

15:40:49

434

44.26

XLON

15:40:53

381

44.25

XLON

15:40:53

116

44.26

XLON

15:42:14

133

44.26

XLON

15:42:28

185

44.26

XLON

15:42:36

53

44.25

XLON

15:42:36

288

44.27

XLON

15:43:28

146

44.27

XLON

15:44:47

280

44.28

XLON

15:45:07

154

44.28

XLON

15:45:07

8

44.28

XLON

15:45:57

153

44.28

XLON

15:46:19

94

44.28

XLON

15:46:27

179

44.28

XLON

15:46:27

29

44.29

XLON

15:47:32

405

44.29

XLON

15:47:32

374

44.30

XLON

15:50:20

151

44.30

XLON

15:50:20

94

44.32

XLON

15:51:26

160

44.32

XLON

15:51:26

849

44.32

XLON

15:51:26

47

44.32

XLON

15:51:26

251

44.32

XLON

15:51:26

377

44.32

XLON

15:51:28

284

44.32

XLON

15:52:22

150

44.32

XLON

15:52:22

849

44.32

XLON

15:52:22

55

44.32

XLON

15:52:22

289

44.32

XLON

15:52:33

434

44.32

XLON

15:52:35

434

44.32

XLON

15:53:25

231

44.32

XLON

15:53:54

203

44.32

XLON

15:53:54

168

44.32

XLON

15:54:29

213

44.32

XLON

15:54:29

1,000

44.32

XLON

15:54:29

434

44.31

XLON

15:54:30

434

44.30

XLON

15:54:30

434

44.30

XLON

15:54:31

371

44.30

XLON

15:54:31

88

44.30

XLON

15:54:31

849

44.30

XLON

15:54:31

201

44.30

XLON

15:54:31

36

44.31

XLON

15:54:35

398

44.31

XLON

15:54:35

1,000

44.31

XLON

15:54:55

434

44.31

XLON

15:54:55

146

44.31

XLON

15:54:56

728

44.31

XLON

15:54:56

434

44.30

XLON

15:55:08

2

44.31

XLON

15:56:05

137

44.31

XLON

15:56:05

295

44.31

XLON

15:56:05

149

44.31

XLON

15:56:56

68

44.31

XLON

15:56:56

1,000

44.31

XLON

15:57:07

148

44.31

XLON

15:57:07

425

44.31

XLON

15:57:07

64

44.31

XLON

15:59:20

21

44.31

XLON

15:59:20

349

44.31

XLON

15:59:20

345

44.31

XLON

15:59:20

16

44.31

XLON

16:00:59

2

44.31

XLON

16:00:59

416

44.31

XLON

16:01:00

74

44.31

XLON

16:01:00

446

44.31

XLON

16:01:01

486

44.31

XLON

16:01:01

434

44.30

XLON

16:04:36

393

44.30

XLON

16:04:36

849

44.30

XLON

16:04:36

449

44.31

XLON

16:05:14

193

44.31

XLON

16:05:14

160

44.31

XLON

16:05:14

212

44.31

XLON

16:05:14

151

44.31

XLON

16:05:14

184

44.31

XLON

16:05:14

434

44.30

XLON

16:05:59

1,355

44.30

XLON

16:07:14

434

44.30

XLON

16:07:41

66

44.30

XLON

16:07:41

151

44.30

XLON

16:07:41

2

44.31

XLON

16:08:03

165

44.31

XLON

16:08:04

267

44.31

XLON

16:08:04

216

44.32

XLON

16:08:58

258

44.32

XLON

16:08:58

849

44.33

XLON

16:09:19

159

44.33

XLON

16:09:19

138

44.33

XLON

16:09:19

6

44.33

XLON

16:09:19

210

44.33

XLON

16:09:19

258

44.33

XLON

16:09:19

114

44.33

XLON

16:09:19

849

44.33

XLON

16:09:19

146

44.33

XLON

16:09:19

118

44.33

XLON

16:09:19

177

44.34

XLON

16:09:33

63

44.34

XLON

16:09:34

220

44.34

XLON

16:09:34

26

44.34

XLON

16:09:34

177

44.35

XLON

16:09:41

396

44.35

XLON

16:09:41

213

44.35

XLON

16:09:41

4

44.35

XLON

16:09:41

845

44.35

XLON

16:09:41

140

44.35

XLON

16:09:41

41

44.35

XLON

16:09:41

434

44.33

XLON

16:09:42

343

44.34

XLON

16:09:42

434

44.34

XLON

16:10:46

98

44.34

XLON

16:10:46

849

44.34

XLON

16:10:46

500

44.34

XLON

16:10:46

214

44.34

XLON

16:10:46

134

44.34

XLON

16:10:46

50

44.34

XLON

16:10:52

16

44.34

XLON

16:10:55

12

44.34

XLON

16:10:57

18

44.34

XLON

16:11:08

338

44.34

XLON

16:11:33

434

44.33

XLON

16:12:08

591

44.33

XLON

16:12:33

100

44.33

XLON

16:12:33

158

44.33

XLON

16:12:33

221

44.33

XLON

16:12:33

399

44.33

XLON

16:12:33

132

44.33

XLON

16:12:33

65

44.35

XLON

16:15:36

19

44.35

XLON

16:15:44

350

44.35

XLON

16:15:44

1,063

44.35

XLON

16:15:44

215

44.35

XLON

16:15:44

210

44.35

XLON

16:15:44

258

44.35

XLON

16:15:44

140

44.35

XLON

16:15:44

6

44.35

XLON

16:15:45

1,345

44.35

XLON

16:15:45

34

44.34

XLON

16:15:54

14

44.34

XLON

16:15:55

12

44.34

XLON

16:15:57

374

44.34

XLON

16:16:05

532

44.34

XLON

16:16:05

434

44.33

XLON

16:16:56

1,947

44.33

XLON

16:17:06

555

44.33

XLON

16:17:06

227

44.33

XLON

16:17:06

41

44.33

XLON

16:17:14

218

44.33

XLON

16:17:14

222

44.33

XLON

16:17:16

895

44.33

XLON

16:17:16

924

44.33

XLON

16:17:36

434

44.33

XLON

16:18:18

78

44.33

XLON

16:18:54

356

44.33

XLON

16:19:00

39

44.33

XLON

16:19:03

370

44.33

XLON

16:19:15

25

44.33

XLON

16:19:19

434

44.33

XLON

16:19:36

434

44.32

XLON

16:19:55

732

44.32

XLON

16:19:55

22

44.32

XLON

16:19:55

158

44.32

XLON

16:19:55

718

44.32

XLON

16:19:55

272

44.32

XLON

16:20:03

410

44.32

XLON

16:20:03

1,040

44.32

XLON

16:20:23

173

44.32

XLON

16:20:23

434

44.32

XLON

16:20:34

609

44.33

XLON

16:20:37

14

44.32

XLON

16:21:27

921

44.33

XLON

16:21:31

130

44.33

XLON

16:21:31

434

44.33

XLON

16:21:31

159

44.33

XLON

16:21:31

146

44.33

XLON

16:21:31

258

44.33

XLON

16:21:31

30

44.33

XLON

16:22:55

404

44.33

XLON

16:22:55

906

44.33

XLON

16:22:55

170

44.33

XLON

16:22:55

18

44.33

XLON

16:22:55

1,063

44.34

XLON

16:23:05

210

44.34

XLON

16:23:05

258

44.34

XLON

16:23:05

24

44.34

XLON

16:23:05

448

44.34

XLON

16:23:05

59

44.34

XLON

16:23:17

433

44.34

XLON

16:23:17

7

44.34

XLON

16:23:27

210

44.34

XLON

16:23:27

366

44.34

XLON

16:23:35

152

44.34

XLON

16:23:39

258

44.34

XLON

16:23:39

228

44.34

XLON

16:23:39

146

44.34

XLON

16:23:54

6

44.34

XLON

16:24:00

345

44.34

XLON

16:24:20

846

44.34

XLON

16:24:20

155

44.33

XLON

16:24:27

100

44.34

XLON

16:24:59

150

44.34

XLON

16:24:59

83

44.34

XLON

16:24:59

217

44.34

XLON

16:24:59

661

44.35

XLON

16:25:01

1,063

44.35

XLON

16:25:01

163

44.35

XLON

16:25:01

230

44.35

XLON

16:25:01

119

44.35

XLON

16:25:01

87

44.34

XLON

16:25:26

206

44.34

XLON

16:25:35

190

44.33

XLON

16:25:35

306

44.33

XLON

16:25:44

599

44.33

XLON

16:25:44

160

44.33

XLON

16:26:17

218

44.33

XLON

16:26:17

530

44.33

XLON

16:26:17

991

44.33

XLON

16:26:17

144

44.33

XLON

16:27:09

147

44.33

XLON

16:27:09

63

44.33

XLON

16:27:09

132

44.33

XLON

16:27:15

222

44.33

XLON

16:27:15

1,454

44.33

XLON

16:27:16

219

44.33

XLON

16:27:17

255

44.33

XLON

16:27:17

344

44.33

XLON

16:27:35

1,334

44.33

XLON

16:27:35

536

44.33

XLON

16:27:36

248

44.32

XLON

16:28:36

161

44.32

XLON

16:29:35

129

44.32

XLON

16:29:35

98

44.32

XLON

16:29:35

1,500

44.32

XLON

16:29:35

324

44.32

XLON

16:29:52

15

44.32

XLON

16:29:53

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMVNLRGDZM
Unilever (LSE:ULVR)
Historical Stock Chart
Von Mai 2024 bis Jun 2024 Click Here for more Unilever Charts.
Unilever (LSE:ULVR)
Historical Stock Chart
Von Jun 2023 bis Jun 2024 Click Here for more Unilever Charts.