Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 4.433,00 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.439,00 | 4.401,00 | 4.440,00 | 4.433,00 | 4.433,00 |
| Industriesektor |
|---|
| FOOD PRODUCERS |
ULVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.398,00 | 4.457,00 | 4.377,00 | 4.436,35 | 3.270.542 | 35,00 | 0,80% |
| 1 Monat | 4.333,00 | 4.457,00 | 4.216,00 | 4.345,45 | 4.290.790 | 100,00 | 2,31% |
| 3 Monate | 3.974,50 | 4.457,00 | 3.730,00 | 4.136,91 | 4.075.131 | 458,50 | 11,54% |
| 6 Monate | 3.795,00 | 4.457,00 | 3.680,50 | 3.987,02 | 4.307.471 | 638,00 | 16,81% |
| 1 Jahr | 4.026,00 | 4.457,00 | 3.680,50 | 3.980,36 | 3.971.776 | 407,00 | 10,11% |
| 3 Jahre | 4.295,50 | 4.483,00 | 3.267,50 | 3.936,34 | 3.848.463 | 137,50 | 3,20% |
| 5 Jahre | 4.943,00 | 5.333,00 | 3.267,50 | 4.109,85 | 3.585.212 | -510,00 | -10,32% |
ULVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.433,00 | 0,00 | 0,00% | 4.439,00 | 4.440,00 | 4.401,00 | 7.751.620 |
| 19 Jun 2024 | 4.433,00 | -5,00 | -0,11% | 4.416,00 | 4.435,00 | 4.400,00 | 3.000.847 |
| 18 Jun 2024 | 4.438,00 | 4,00 | 0,09% | 4.437,00 | 4.450,00 | 4.424,00 | 3.290.069 |
| 17 Jun 2024 | 4.434,00 | -16,00 | -0,36% | 4.456,00 | 4.457,00 | 4.411,00 | 2.467.416 |
| 14 Jun 2024 | 4.450,00 | 35,00 | 0,79% | 4.416,00 | 4.450,00 | 4.410,00 | 4.928.797 |
| 13 Jun 2024 | 4.415,00 | 22,00 | 0,50% | 4.398,00 | 4.415,00 | 4.377,00 | 2.665.580 |
| 12 Jun 2024 | 4.393,00 | 36,00 | 0,83% | 4.379,00 | 4.413,00 | 4.369,00 | 4.537.843 |
| 11 Jun 2024 | 4.357,00 | -12,00 | -0,27% | 4.389,00 | 4.396,00 | 4.335,00 | 3.498.796 |
| 10 Jun 2024 | 4.369,00 | -27,00 | -0,61% | 4.338,00 | 4.396,00 | 4.334,00 | 3.048.194 |
| 07 Jun 2024 | 4.396,00 | 7,00 | 0,16% | 4.404,00 | 4.418,00 | 4.385,00 | 3.927.905 |
| 06 Jun 2024 | 4.389,00 | 9,00 | 0,21% | 4.371,00 | 4.392,00 | 4.356,00 | 5.048.016 |
| 05 Jun 2024 | 4.380,00 | 13,00 | 0,30% | 4.397,00 | 4.411,00 | 4.372,00 | 3.220.744 |
| 04 Jun 2024 | 4.367,00 | 60,00 | 1,39% | 4.345,00 | 4.389,00 | 4.316,00 | 5.294.933 |
| 03 Jun 2024 | 4.307,00 | 28,00 | 0,65% | 4.307,00 | 4.331,00 | 4.297,00 | 4.384.047 |
| 31 Mai 2024 | 4.279,00 | 20,00 | 0,47% | 4.253,00 | 4.282,00 | 4.249,00 | 8.899.040 |
| 30 Mai 2024 | 4.259,00 | 35,00 | 0,83% | 4.220,00 | 4.272,00 | 4.216,00 | 5.290.579 |
| 29 Mai 2024 | 4.224,00 | -32,00 | -0,75% | 4.235,00 | 4.245,00 | 4.218,00 | 4.795.839 |
| 28 Mai 2024 | 4.256,00 | -40,00 | -0,93% | 4.278,00 | 4.287,00 | 4.242,00 | 2.670.466 |
| 24 Mai 2024 | 4.296,00 | -16,00 | -0,37% | 4.272,00 | 4.322,00 | 4.270,00 | 4.171.477 |
| 23 Mai 2024 | 4.312,00 | 37,00 | 0,87% | 4.333,00 | 4.356,00 | 4.299,00 | 6.384.429 |
| 22 Mai 2024 | 4.275,00 | -3,00 | -0,07% | 4.253,00 | 4.277,00 | 4.248,00 | 3.346.825 |
| 21 Mai 2024 | 4.278,00 | -7,00 | -0,16% | 4.261,00 | 4.290,00 | 4.253,00 | 3.487.882 |
