Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00225 | 20 | 0.01125 | 0.015 | 0.01075 | 113216353 | 0.01109852 | DE |
| 4 | 0.00175 | 14.8936170213 | 0.01175 | 0.015 | 0.00925 | 265072693 | 0.01059385 | DE |
| 12 | -0.007 | -34.1463414634 | 0.0205 | 0.024 | 0.00925 | 182725943 | 0.01389965 | DE |
| 26 | -0.0245 | -64.4736842105 | 0.038 | 0.0425 | 0.00925 | 176441751 | 0.02321966 | DE |
| 52 | -0.044 | -76.5217391304 | 0.0575 | 0.1225 | 0.00925 | 330933263 | 0.04694874 | DE |
| 156 | -13.2365 | -99.8981132075 | 13.25 | 39.7 | 0.00925 | 266123159 | 3.97285892 | DE |
| 260 | -42.4865 | -99.9682352941 | 42.5 | 54.5 | 0.00925 | 246112355 | 9.75273506 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 78299237 |
| 1742923800 | 0.0107499 | -0.00045 | -4.02 | 0.0107499 | 0.0107499 | 0.0107499 | 79292543 |
| 1742837400 | 0.0112 | -5.0E-5 | -0.44 | 0.01125 | 0.01125 | 0.0107499 | 139048956 |
| 1742578200 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 234761757 |
| 1742491800 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 34679272 |
| 1742405400 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 100370542 |
| 1742319000 | 0.01125 | -0.00025 | -2.17 | 0.0115 | 0.0115 | 0.01125 | 316650367 |
| 1742232600 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 174972913 |
| 1741973400 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 185878802 |
| 1741887000 | 0.0105 | 0.001 | 10.53 | 0.00975 | 0.011 | 0.00975 | 906195880 |
| 1741800600 | 0.0095 | -0.0009 | -8.65 | 0.01 | 0.01 | 0.00925 | 1336462732 |
| 1741714200 | 0.0104 | -0.0006 | -5.45 | 0.0115 | 0.0115 | 0.00975 | 363680851 |
| 1741627800 | 0.011 | -0.00025 | -2.22 | 0.01125 | 0.01125 | 0.011 | 112424782 |
| 1741368600 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 47942530 |
| 1741282200 | 0.01125 | 0.00025 | 2.27 | 0.011 | 0.01125 | 0.011 | 110191606 |
| 1741195800 | 0.011 | 0.0002501 | 2.33 | 0.0107499 | 0.011 | 0.0107499 | 127764589 |
| 1741109400 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 122405842 |
| 1741023000 | 0.0107499 | -0.00075 | -6.52 | 0.01125 | 0.01125 | 0.0107499 | 247782004 |
| 1740763800 | 0.0115 | -0.00025 | -2.13 | 0.01175 | 0.01175 | 0.01125 | 434610190 |
| 1740677400 | 0.01175 | -0.00025 | -2.08 | 0.01175 | 0.01175 | 0.01175 | 148038470 |
| 1740591000 | 0.012 | -0.0005 | -4.00 | 0.01175 | 0.012 | 0.01175 | 154373693 |
| 1740504600 | 0.0125 | 0.00075 | 6.38 | 0.01175 | 0.0125 | 0.01175 | 91661667 |
| 1740418200 | 0.01175 | -0.00025 | -2.08 | 0.0115 | 0.012 | 0.0115 | 289613028 |
| 1740159000 | 0.012 | -0.0055 | -31.43 | 0.0115 | 0.0125 | 0.0115 | 1606717967 |
| 1740072600 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 59294953 |
| 1739986200 | 0.018 | -0.001 | -5.26 | 0.019 | 0.0195 | 0.0175 | 126934818 |
| 1739899800 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 58425280 |
| 1739813400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83769891 |
| 1739554200 | 0.02 | 0.0006 | 3.09 | 0.0185 | 0.02 | 0.0185 | 183151237 |
| 1739467800 | 0.0194 | 0.0014 | 7.78 | 0.018 | 0.0194 | 0.0175 | 117416300 |
| 1739381400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 44834413 |
| 1739295000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 77422320 |
| 1739208600 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.0185 | 0.018 | 256674811 |
| 1738949400 | 0.019 | -0.0004 | -2.06 | 0.0185 | 0.019 | 0.018 | 140605843 |
| 1738863000 | 0.0194 | 0.0004 | 2.11 | 0.0185 | 0.0194 | 0.0185 | 66037021 |
| 1738776600 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.0185 | 147510902 |
| 1738690200 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.0205 | 0.0195 | 75264135 |
| 1738603800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 59983612 |
| 1738344600 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 33958442 |
| 1738258200 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.021 | 0.0205 | 138318837 |
| 1738171800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 49684368 |
| 1738085400 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 68325487 |
| 1737999000 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.024 | 0.0205 | 802362332 |
| 1737739800 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 14424703 |
| 1737653400 | 0.021 | -0.0004 | -1.87 | 0.0205 | 0.0214999 | 0.0205 | 44711133 |
| 1737567000 | 0.0214 | 0.0009 | 4.39 | 0.0205 | 0.0214 | 0.0205 | 77770766 |
| 1737480600 | 0.0205 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 31990711 |
| 1737394200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 9990488 |
| 1737135000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 66297553 |
| 1737048600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 16352305 |
| 1736962200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 21272426 |
| 1736875800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 23612228 |
| 1736789400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 8800930 |
| 1736530200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 64643730 |
| 1736443800 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0202 | 65620006 |
| 1736357400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 122350420 |
| 1736271000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 70751909 |
| 1736184600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 68286763 |
| 1735925400 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.021 | 0.0205 | 110835677 |
| 1735839000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 112049633 |
| 1735666200 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.0214999 | 0.0205 | 58362854 |
| 1735579800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.021 | 60757536 |
| 1735320600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02095 | 84270340 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
