Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | Binance | 11510.319 | /cdn/crypto/logos/exchanges/BINA.png | $ 182.262,37 | 1743398334 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 70.7311064767 | Kürzlich |
| 15.94 | OKX | 1322.90439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.952,92 | 1743398330 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 8.12927002871 | Kürzlich |
| 15.93 | Kucoin | 1294.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.436,40 | 1743397946 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 3 | https://trade.kucoin.com/KSM-USDT | 7.95220511095 | 6 Minutes vor |
| 15.9 | LBank | 505.4564 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.019,81 | 1743398309 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 4 | https://www.lbank.info/exchange/ksm/usdt | 3.10603819475 | Kürzlich |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.063,12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 5 | https://crypto.com/exchange/trade/KSM_USD | 3.06316809782 | 25 Tags vor |
| 15.89 | DigiFinex | 458.254 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.257,47 | 1743397760 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 2.81597864207 | 10 Minutes vor |
| 15.96 | HTX | 267.862 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.240,96 | 1743386832 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ksm_usdt | 1.64601655637 | 3 Stundes vor |
| 15.88 | Coinbase | 193.2247 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.066,82 | 1743398327 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 8 | https://pro.coinbase.com/trade/KSM-USD | 1.18736907549 | Kürzlich |
| 0.000194 | Binance | 112.289 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,021806 | 1743398334 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 9 | https://www.binance.com/en/trade/KSM_BTC | 0.690017819242 | Kürzlich |
| 15.82 | Kraken | 83.50928561 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.323,30 | 1743398053 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/KSM/USD | 0.513165983695 | Kürzlich |
| 15.74 | Gate.io | 19.676 | /cdn/crypto/logos/exchanges/GATE.png | $ 311,16 | 1743397173 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 11 | https://gate.io/trade/KSM_USDT | 0.120909355426 | 19 Minutes vor |
| 14.73 | Bitvavo | 4.25678131 | /cdn/crypto/logos/exchanges/BITV.png | € 62,27 | 1743398333 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 12 | https://account.bitvavo.com/markets/KSM-EUR | 0.0261579937173 | Kürzlich |
| 0.0001924 | Kucoin | 3.0263 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000584 | 1743397945 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0185966650907 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 17 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 16.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 18 | https://hitbtc.com/KSM-to-USD | 0 | 5 Stundes vor |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743379332 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 19 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 5 Stundes vor |
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743379326 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 20 | https://www.bitfinex.com/t/KSM:USD | 0 | 5 Stundes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 21 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 25 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 5 Stundes vor |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743398265 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | Kürzlich |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743379328 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 5 Stundes vor |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743379328 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 5 Stundes vor |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743379324 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 5 Stundes vor |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743379324 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 5 Stundes vor |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743398266 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | Kürzlich |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743398267 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743379330 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 5 Stundes vor |
| 18.27 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 5 Stundes vor |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 5 Stundes vor |
| 0.0002006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743397677 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 36 | https://hitbtc.com/KSM-to-BTC | 0 | 11 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 17.68 | -1.8 | -10.1809954751 | 15.59 | 19.06 | 17820.8577205 | CX |
| 4 | 21.16 | -5.28 | -24.9527410208 | 14.68 | 21.24 | 15802.8103315 | CX |
| 12 | 36.36 | -20.48 | -56.3256325633 | 14.68 | 37.46 | 16802.8711994 | CX |
| 26 | 21.67 | -5.79 | -26.7189663129 | 14.68 | 52.92 | 32847.5456904 | CX |
| 52 | 48.31 | -32.43 | -67.1289588077 | 13.89 | 52.92 | 25938.6850776 | CX |
| 156 | 188.53 | -172.65 | -91.5769373574 | 13.89 | 3000 | 19650.6635983 | CX |
| 260 | 1.95342589 | 13.92657411 | 712.930763398 | 1.92990377 | 3000 | 17223.8290292 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KSM/BTC 0,00019240 BTC
-0,16%
|
KSM/EUR 14,73 €
+1,10%
|
|
KSM/USD $ 15,88
+0,00%
|
KSM/GBP £ 12,19
-0,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
