Volumen | 8.541.905 |
|
|||||
News | - | ||||||
Tageshoch | 2.735,00 | Niedrig Hoch |
|||||
Tagestief | 2.713,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shell Plc | SHEL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.728,50 | 2.713,00 | 2.735,00 | 2.736,50 | 2.717,50 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
8.954 | 8.541.905 | 2.727,93p | 233.017.095p | - | 2.222,50 - 2.956,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
18:07:46 | O | 1.714.534 | 2.728,50p | GBX |
Industriesektor |
---|
OIL & GAS PRODUCERS |
Finanzwerte SHEL
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
177,59B | 6,50B | - | 316,62B | 19,36B | 2,98 | 9,17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Shell
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
06.6.2024 | 18:05 | GlobeNewswire Inc. | Transaction in Own Shares |
05.6.2024 | 18:35 | GlobeNewswire Inc. | Transaction in Own Shares |
04.6.2024 | 18:08 | GlobeNewswire Inc. | Transaction in Own Shares |
03.6.2024 | 18:45 | GlobeNewswire Inc. | Transaction in Own Shares |
31.5.2024 | 18:28 | GlobeNewswire Inc. | Voting Rights and Capital |
31.5.2024 | 18:07 | GlobeNewswire Inc. | Transaction in Own Shares |
31.5.2024 | 13:59 | GlobeNewswire Inc. | Director/PDMR Shareholding |
30.5.2024 | 18:16 | GlobeNewswire Inc. | Transaction in Own Shares |
29.5.2024 | 18:07 | GlobeNewswire Inc. | Transaction in Own Shares |
29.5.2024 | 11:38 | GlobeNewswire Inc. | Director/PDMR Shareholding |
28.5.2024 | 18:05 | GlobeNewswire Inc. | Transaction in Own Shares |
27.5.2024 | 18:14 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Shell
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SHEL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.784,00 | 2.856,50 | 2.696,00 | 2.772,26 | 13.614.391 | -47,50 | -1,71% |
1 Monat | 2.896,50 | 2.956,00 | 2.696,00 | 2.822,98 | 14.268.178 | -160,00 | -5,52% |
3 Monate | 2.529,50 | 2.956,00 | 2.520,00 | 2.784,33 | 13.138.808 | 207,00 | 8,18% |
6 Monate | 2.526,00 | 2.956,00 | 2.345,00 | 2.614,04 | 13.451.176 | 210,50 | 8,33% |
1 Jahr | 2.281,00 | 2.956,00 | 2.222,50 | 2.559,33 | 11.700.560 | 455,50 | 19,97% |
3 Jahre | 1.332,00 | 2.956,00 | 1.296,20 | 2.258,56 | 12.150.195 | 1.404,50 | 105,44% |
5 Jahre | 2.497,00 | 2.956,00 | 845,40 | 2.026,29 | 10.606.670 | 239,50 | 9,59% |