Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 5.7 | 615000 | O | 5.5 | 5.8 | 3.266.918 | 37 | LSE | ||
| 18:15:00 | 5.7 | 390000 | O | 5.5 | 5.8 | 2.651.918 | 36 | LSE | ||
| 17:48:38 | 5.665 | 250000 | O | 5.5 | 5.8 | Buy | 2.261.918 | 35 | LSE | |
| 17:32:34 | 5.5 | 50000 | O | 5.5 | 5.8 | Sell | 2.011.918 | 34 | LSE | |
| 17:01:32 | 5.67 | 120000 | O | 5.5 | 5.8 | Buy | 1.961.918 | 33 | LSE | |
| 16:47:03 | 5.8 | 15 | O | 5.5 | 5.8 | Buy | 1.841.918 | 32 | LSE | |
| 16:37:01 | 5.8 | 16 | O | 5.5 | 5.8 | Buy | 1.841.903 | 31 | LSE | |
| 16:19:27 | 5.674 | 72365 | O | 5.5 | 5.8 | Buy | 1.841.887 | 30 | LSE | |
| 16:12:31 | 5.67 | 52699 | O | 5.5 | 5.8 | Buy | 1.769.522 | 29 | LSE | |
| 16:12:20 | 5.68 | 50000 | O | 5.5 | 5.8 | Buy | 1.716.823 | 28 | LSE | |
| 15:39:52 | 5.63 | 266528 | O | 5.5 | 5.8 | Sell | 1.666.823 | 27 | LSE | |
| 15:11:27 | 5.675 | 44052 | O | 5.5 | 5.8 | Buy | 1.400.295 | 26 | LSE | |
| 15:10:18 | 5.601 | 49521 | O | 5.5 | 5.8 | Sell | 1.356.243 | 25 | LSE | |
| 15:08:35 | 5.7 | 43859 | O | 5.5 | 5.8 | Buy | 1.306.722 | 24 | LSE | |
| 14:50:54 | 5.61 | 77702 | O | 5.5 | 5.8 | Sell | 1.262.863 | 23 | LSE | |
| 13:49:57 | 5.718 | 34977 | O | 5.5 | 5.8 | Buy | 1.185.161 | 22 | LSE | |
| 13:38:33 | 5.724 | 21192 | O | 5.6 | 5.8 | Buy | 1.150.184 | 21 | LSE | |
| 13:29:39 | 5.722 | 118778 | O | 5.6 | 5.8 | Buy | 1.128.992 | 20 | LSE | |
| 12:41:59 | 5.6 | 106988 | O | 5.5 | 5.8 | Sell | 1.010.214 | 19 | LSE | |
| 12:24:52 | 5.674 | 100000 | O | 5.5 | 5.8 | Buy | 903.226 | 18 | LSE | |
| 12:20:34 | 5.74 | 17352 | O | 5.5 | 5.8 | Buy | 803.226 | 17 | LSE | |
| 12:03:12 | 5.74 | 8623 | O | 5.5 | 5.8 | Buy | 785.874 | 16 | LSE | |
| 11:40:55 | 5.74 | 49612 | O | 5.5 | 5.8 | Buy | 777.251 | 15 | LSE | |
| 11:35:58 | 5.8 | 431 | O | 5.5 | 5.8 | Buy | 727.639 | 14 | LSE | |
| 10:24:01 | 5.77 | 346 | O | 5.5 | 5.8 | Buy | 727.208 | 13 | LSE | |
| 10:01:32 | 5.725 | 200000 | O | 5.5 | 5.8 | Buy | 726.862 | 12 | LSE | |
| 09:50:47 | 5.8 | 3 | O | 5.5 | 5.8 | Buy | 526.862 | 11 | LSE | |
| 09:50:33 | 5.74 | 25000 | O | 5.5 | 5.8 | Buy | 526.859 | 10 | LSE | |
| 09:48:52 | 5.666 | 65000 | O | 5.5 | 5.8 | Buy | 501.859 | 9 | LSE | |
| 09:43:53 | 5.651 | 100000 | O | 5.5 | 5.8 | Buy | 436.859 | 8 | LSE | |
| 09:43:39 | 5.8 | 5 | O | 5.5 | 5.8 | Buy | 336.859 | 7 | LSE | |
| 09:20:39 | 5.74 | 52177 | O | 5.5 | 5.8 | Buy | 336.854 | 6 | LSE | |
| 09:09:39 | 5.745 | 87032 | O | 5.5 | 5.8 | Buy | 284.677 | 5 | LSE | |
| 09:02:51 | 5.7 | 52842 | O | 5.7 | 5.8 | Sell | 197.645 | 4 | LSE | |
| 09:00:33 | 5.725 | 48631 | O | 5.7 | 5.8 | Sell | 144.803 | 3 | LSE | |
| 09:00:10 | 5.76 | 71111 | O | 5.7 | 5.8 | Buy | 96.172 | 2 | LSE | |
| 09:00:07 | 5.77 | 25061 | O | 5.7 | 5.8 | Buy | 25.061 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
