Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Metals Exploration PLC 08 October 2024 8 October 2024 Metals Exploration PLC Major Shareholdings Metals Exploration plc (AIM: MTL) ("Metals Exploration" or the "Company"), a gold...
Metals Exploration PLC 02 October 2024 2 October 2024 Metals Exploration PLC Change of Registered Office Address Metals Exploration plc (AIM: MTL) announces that its registered address...
Metals Exploration PLC 26 September 2024 26 September 2024 METALS EXPLORATION PLC Buy Back of Ordinary Shares, Total Voting Rights and Major Shareholdings Metals Exploration plc (AIM: MTL...
Metals Exploration PLC 23 September 2024 METALS EXPLORATION PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2024 Metals Exploration plc (AIM: MTL) ("Metals Exploration", the "Company...
Metals Exploration PLC 09 September 2024 9 September 2024 METALS EXPLORATION PLC Total Voting Rights and Major Shareholdings Metals Exploration plc (AIM: MTL) ("Metals Exploration", "MTL...
Metals Exploration PLC 03 September 2024 3 September 2024 METALS EXPLORATION PLC Directorate Change Metals Exploration plc (AIM: MTL) ("Metals Exploration" or the "Company"), a gold...
Metals Exploration PLC 02 September 2024 2 September 2024 METALS EXPLORATION PLC Buy Back of Ordinary Shares and Total Voting Rights Metals Exploration plc (AIM: MTL) ("Metals...
n PLC - Philippines-focused gold producer - Notes completion of acquisition of controlling interest in Philippines-bas ...
Metals Exploration PLC 28 August 2024 28 August 2024 METALS EXPLORATION PLC Completion of YMC Acquisition Issue of Options, Management Incentive Plan Share Awards, Update on Buy Back and...
Metals Exploration PLC 23 August 2024 23 August 2024 METALS EXPLORATION PLC Result of General Meeting Metals Exploration plc (AIM: MTL) ("Metals Exploration", "MTL", the "Company" or the...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 16.4948453608 | 4.85 | 5.8 | 4.85 | 2026579 | 5.49626708 | DE |
| 4 | 0.5 | 9.70873786408 | 5.15 | 5.8 | 4.85 | 1613877 | 5.40362972 | DE |
| 12 | 1 | 21.5053763441 | 4.65 | 5.8 | 3.9 | 1609460 | 4.97909242 | DE |
| 26 | 0 | 0 | 5.65 | 5.85 | 3.45 | 2495161 | 4.6098804 | DE |
| 52 | 3.6 | 175.609756098 | 2.05 | 5.85 | 1.7 | 2416158 | 4.10253302 | DE |
| 156 | 4.375 | 343.137254902 | 1.275 | 5.85 | 0.825 | 1800807 | 2.67837351 | DE |
| 260 | 4.85 | 606.25 | 0.8 | 5.85 | 0.625 | 2485950 | 2.17408765 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
