Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 902.573 |
|
|||||
| News | (8) | ||||||
| Tageshoch | 1.175,00 | Niedrig Hoch |
|||||
| Tagestief | 1.115,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -61,00 | -5,19% | 1.114,00 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.174,00 | 1.115,00 | 1.175,00 | 1.114,00 | 1.175,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.251 | 902.573 | 1.123,69p | 10.142.154p | - | 934,50 - 1.251,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:58 | AT | 2.201 | 1.114,00p | GBX |
| Industriesektor |
|---|
| NONLIFE INSURANCE |
Finanzwerte HSX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,89B | 347,65M | - | 967,8M | 712M | 2,05 | 5,46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Hiscox
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.5.2024 | 11:49 | Alliance News |  IN BRIEF: Hiscox completes first of two tranches of share.. |
| 03.5.2024 | 08:01 | RNS Regulatory News | Hiscox Ltd Share Repurchase Programme. |
| 03.5.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 02.5.2024 | 10:42 | Alliance News | Hiscox shrugs off fall in London market to post insurance.. |
| 02.5.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Q1 2024 Trading Statement |
| 02.5.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 01.5.2024 | 16:57 | RNS Regulatory News | Hiscox Ltd Total Voting Rights |
| 01.5.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 30.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 29.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 26.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Forum Hiscox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HSX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.207,00 | 1.243,00 | 1.115,00 | 1.207,65 | 1.054.184 | -93,00 | -7,71% |
| 1 Monat | 1.181,00 | 1.243,00 | 1.115,00 | 1.186,97 | 1.215.351 | -67,00 | -5,67% |
| 3 Monate | 1.048,00 | 1.251,00 | 1.026,00 | 1.178,42 | 1.025.161 | 66,00 | 6,30% |
| 6 Monate | 974,00 | 1.251,00 | 951,00 | 1.113,59 | 838.098 | 140,00 | 14,37% |
| 1 Jahr | 1.176,00 | 1.251,00 | 934,50 | 1.082,39 | 957.076 | -62,00 | -5,27% |
| 3 Jahre | 821,60 | 1.251,00 | 763,60 | 1.000,34 | 844.372 | 292,40 | 35,59% |
| 5 Jahre | 1.661,00 | 1.795,00 | 635,40 | 1.044,90 | 930.176 | -547,00 | -32,93% |
