Volumen | 2.853.946 |
|
|||||
News | (2) | ||||||
Tageshoch | 646,00 | Niedrig Hoch |
|||||
Tagestief | 629,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Beazley Plc | BEZ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
642,00 | 629,50 | 646,00 | 629,50 | 639,50 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2.598 | 2.853.946 | 634,70p | 18.113.878p | - | 485,80 - 699,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:19 | O | 18 | 631,50p | GBX |
Industriesektor |
---|
NONLIFE INSURANCE |
Finanzwerte BEZ
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,25B | 672,50M | - | 5,44B | 1,03B | 1,53 | 4,14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Beazley
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.5.2024 | 18:29 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
02.5.2024 | 18:04 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
01.5.2024 | 18:38 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
01.5.2024 | 13:58 | RNS Regulatory News | Beazley PLC Transaction in Own Shares (Beazley plc EBT) |
01.5.2024 | 12:50 | RNS Regulatory News | Beazley PLC Total Voting Rights |
30.4.2024 | 18:04 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
29.4.2024 | 18:14 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
29.4.2024 | 10:06 | Alliance News | Beazley maintains annual growth outlook after "solid start.. |
29.4.2024 | 08:00 | RNS Regulatory News | Beazley PLC Trading Statement |
26.4.2024 | 18:12 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
25.4.2024 | 18:03 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
25.4.2024 | 17:40 | RNS Regulatory News | Beazley PLC Result of AGM |
Forum Beazley
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BEZ Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 664,50 | 673,00 | 629,00 | 648,08 | 2.978.635 | -35,00 | -5,27% |
1 Monat | 658,00 | 685,50 | 629,00 | 657,71 | 2.484.116 | -28,50 | -4,33% |
3 Monate | 561,00 | 699,50 | 559,00 | 652,68 | 2.488.444 | 68,50 | 12,21% |
6 Monate | 530,50 | 699,50 | 493,80 | 594,45 | 2.347.533 | 99,00 | 18,66% |
1 Jahr | 593,00 | 699,50 | 485,80 | 576,10 | 2.500.651 | 36,50 | 6,16% |
3 Jahre | 343,10 | 699,50 | 291,50 | 539,37 | 2.204.188 | 286,40 | 83,47% |
5 Jahre | 568,50 | 699,50 | 287,60 | 502,54 | 2.107.881 | 61,00 | 10,73% |