Volumen | 145.991 |
|
|||||
News | - | ||||||
Tageshoch | 287,00 | Niedrig Hoch |
|||||
Tagestief | 282,20 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harbour Energy Plc | HBR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
282,20 | 282,20 | 287,00 | 281,80 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
513 | 145.991 | 285,42p | 416.688p | - | 210,50 - 328,90 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:30:58 | O | 4.020 | 284,534p | GBX |
Industriesektor |
---|
OIL & GAS PRODUCERS |
Finanzwerte HBR
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,53Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Harbour Energy
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.4.2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
15.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
12.4.2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
11.4.2024 | 14:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
09.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
05.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
04.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
02.4.2024 | 18:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
02.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
28.3.2024 | 10:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
19.3.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
11.3.2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Forum Harbour Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HBR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 290,80 | 298,00 | 280,30 | 286,18 | 795.767 | -6,10 | -2,10% |
1 Monat | 289,00 | 299,00 | 275,30 | 290,79 | 2.665.183 | -4,30 | -1,49% |
3 Monate | 262,90 | 299,00 | 243,30 | 272,30 | 3.020.312 | 21,80 | 8,29% |
6 Monate | 236,40 | 328,90 | 210,50 | 272,23 | 3.369.875 | 48,30 | 20,43% |
1 Jahr | 241,20 | 328,90 | 210,50 | 257,77 | 3.658.607 | 43,50 | 18,03% |
3 Jahre | 426,00 | 538,20 | 210,50 | 351,07 | 4.975.767 | -141,30 | -33,17% |
5 Jahre | 1.887,60 | 2.414,00 | 200,30 | 641,36 | 9.228.569 | -1.602,90 | -84,92% |