Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 21.210.061 |
|
|||||
| News | (5) | ||||||
| Tageshoch | 147,85 | Niedrig Hoch |
|||||
| Tagestief | 142,45 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,85 | -1,26% | 144,55 | 17:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 146,45 | 142,45 | 147,85 | 144,55 | 146,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.691 | 21.210.061 | 144,52p | 30.653.183p | - | 112,25 - 173,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:51:06 | O | 10.304 | 144,55p | GBX |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
Finanzwerte CNA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 604,26B | 5,36B | - | 26,46B | 3,93B | 0,73 | 153,79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Centrica
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 17.5.2024 | 18:00 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
| 17.5.2024 | 15:00 | RNS Regulatory News | Centrica PLC Publication of a Prospectus |
| 16.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 15.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 15.5.2024 | 17:18 | RNS Regulatory News | Centrica PLC Director Declaration |
| 15.5.2024 | 10:04 | RNS Regulatory News | J.P. Morgan Securities PLC. Stabilisation Notice |
| 14.5.2024 | 19:10 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 14.5.2024 | 13:16 | RNS Regulatory News | J.P. Morgan Securities PLC. Stabilisation Notice |
| 14.5.2024 | 09:59 | RNS Regulatory News | J.P. Morgan Securities PLC. Stabilisation Notice |
| 13.5.2024 | 19:15 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 13.5.2024 | 19:15 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 136,35 | 147,85 | 136,35 | 141,54 | 33.633.886 | 8,20 | 6,01% |
| 1 Monat | 130,40 | 147,85 | 126,90 | 135,47 | 26.780.507 | 14,15 | 10,85% |
| 3 Monate | 128,15 | 147,85 | 123,35 | 129,83 | 38.279.647 | 16,40 | 12,80% |
| 6 Monate | 149,90 | 157,60 | 123,35 | 135,30 | 31.565.820 | -5,35 | -3,57% |
| 1 Jahr | 119,30 | 173,65 | 112,25 | 136,27 | 31.921.002 | 25,25 | 21,17% |
| 3 Jahre | 53,80 | 173,65 | 45,21 | 101,11 | 28.840.069 | 90,75 | 168,68% |
| 5 Jahre | 92,60 | 173,65 | 29,10 | 82,28 | 29.897.039 | 51,95 | 56,10% |
