Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 2.658.110 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,63 | Niedrig Hoch |
|||||
| Tagestief | 33,195 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,445 | -1,32% | 33,22 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,50 | 33,195 | 33,63 | 33,22 | 33,665 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 10.347 | 2.658.110 | - | 23,755 - 72,83 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:38:39 | 1.099 | 33,22 € | EUR |
News Prosus NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.12.2023 | 13:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
| 22.12.2023 | 13:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
| 22.12.2023 | 11:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
| 29.11.2023 | 07:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
| 20.11.2023 | 18:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
| 18.9.2023 | 09:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
| 27.6.2023 | 08:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
| 27.6.2023 | 08:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
| 14.6.2023 | 09:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
Forum Prosus NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,535 | 33,96 | 31,46 | 32,83 | 3.214.984 | 1,69 | 5,34% |
| 1 Monat | 29,60 | 33,96 | 28,08 | 30,55 | 3.155.835 | 3,62 | 12,23% |
| 3 Monate | 29,70 | 33,96 | 25,72 | 28,83 | 2.947.125 | 3,52 | 11,85% |
| 6 Monate | 28,575 | 33,96 | 23,755 | 28,67 | 3.250.177 | 4,65 | 16,26% |
| 1 Jahr | 66,86 | 72,83 | 23,755 | 36,84 | 2.602.343 | -33,64 | -50,31% |
| 3 Jahre | 88,19 | 90,15 | 23,755 | 54,57 | 2.604.787 | -54,97 | -62,33% |
| 5 Jahre | 76,00 | 109,80 | 23,755 | 60,39 | 2.251.368 | -42,78 | -56,29% |
