ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Anemoi International Ltd

Anemoi International Ltd (AMOI)

0,375
0,00
( 0,00% )
Aktualisiert: 09:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.3750.3750.3751283080.375DE
4-0.025-6.250.40.40.375392730.37958059DE
12-0.025-6.250.40.450.375958080.42828339DE
26-0.025-6.250.40.450.375534940.42393201DE
52-0.3-44.44444444440.6750.67750.3751997800.44606099DE
156-2.025-84.3752.42.70.3752076161.0721192DE
260-2.875-88.46153846153.25100.3751673801.66379107DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430102000.37500.000.3750.3750.3753506
17429238000.37500.000.3750.3750.3752570
17428374000.37500.000.3750.3750.3750
17425782000.37500.000.3750.3750.3755466
17424918000.37500.000.3750.3750.375630000
17424054000.375-0.025-6.250.40.40.3750
17423190000.400.000.40.40.40
17422326000.400.000.40.40.410004
17419734000.400.000.40.40.430239
17418870000.400.000.40.40.474
17418006000.400.000.40.40.40
17417142000.400.000.40.40.40
17416278000.400.000.40.40.40
17413686000.400.000.40.40.42398
17412822000.400.000.40.40.40
17411958000.400.000.40.40.40
17411094000.400.000.40.40.40
17410230000.400.000.40.40.4100000
17407638000.400.000.40.40.41199
17406774000.400.000.40.40.40
17405910000.400.000.40.40.40
17405046000.400.000.40.40.40
17404182000.400.000.40.40.468359
17401590000.400.000.40.40.40
17400726000.400.000.40.40.40
17399862000.4-0.025-5.880.4250.4250.4752559
17398998000.42500.000.4250.4250.42542100
17398134000.42500.000.4250.4250.425107
17395542000.42500.000.4250.4250.4259111
17394678000.42500.000.4250.4250.4250
17393814000.425-0.025-5.560.450.450.375540000
17392950000.4500.000.450.450.450
17392086000.4500.000.450.450.452132
17389494000.4500.000.450.450.452092
17388630000.4500.000.450.450.450
17387766000.4500.000.450.450.450
17386902000.4500.000.450.450.4251185000
17386038000.4500.000.450.450.450
17383446000.450.0512.500.40.450.42087632
17382582000.400.000.40.40.40
17381718000.400.000.40.40.43721
17380854000.400.000.40.40.470
17379990000.400.000.40.40.41372
17377398000.400.000.40.40.42228
17376534000.400.000.40.40.40
17375670000.400.000.40.40.41144
17374806000.400.000.40.40.40
17373942000.400.000.40.40.40
17371350000.400.000.40.40.40
17370486000.400.000.40.40.422
17369622000.400.000.40.40.4457
17368758000.400.000.40.40.40
17367894000.400.000.40.40.461
17365302000.400.000.40.40.40
17364438000.400.000.40.40.40
17363574000.400.000.40.40.4186649
17362710000.400.000.40.40.4483
17361846000.400.000.40.40.466515
17359254000.400.000.40.40.411235
17358390000.400.000.40.40.40
17356662000.400.000.40.40.40
17355798000.400.000.40.40.417271
17353206000.400.000.40.40.422471
Anemoi
AMOI

AMOI Finanzen

Finanzen