Anemoi International Ltd Historische Daten - AMOI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.375	0.375	0.375	128308	0.375	DE
4	-0.025	-6.25	0.4	0.4	0.375	39273	0.37958059	DE
12	-0.025	-6.25	0.4	0.45	0.375	95808	0.42828339	DE
26	-0.025	-6.25	0.4	0.45	0.375	53494	0.42393201	DE
52	-0.3	-44.4444444444	0.675	0.6775	0.375	199780	0.44606099	DE
156	-2.025	-84.375	2.4	2.7	0.375	207616	1.0721192	DE
260	-2.875	-88.4615384615	3.25	10	0.375	167380	1.66379107	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	0.375	0	0.00	0.375	0.375	0.375	3506
1742923800	0.375	0	0.00	0.375	0.375	0.375	2570
1742837400	0.375	0	0.00	0.375	0.375	0.375	0
1742578200	0.375	0	0.00	0.375	0.375	0.375	5466
1742491800	0.375	0	0.00	0.375	0.375	0.375	630000
1742405400	0.375	-0.025	-6.25	0.4	0.4	0.375	0
1742319000	0.4	0	0.00	0.4	0.4	0.4	0
1742232600	0.4	0	0.00	0.4	0.4	0.4	10004
1741973400	0.4	0	0.00	0.4	0.4	0.4	30239
1741887000	0.4	0	0.00	0.4	0.4	0.4	74
1741800600	0.4	0	0.00	0.4	0.4	0.4	0
1741714200	0.4	0	0.00	0.4	0.4	0.4	0
1741627800	0.4	0	0.00	0.4	0.4	0.4	0
1741368600	0.4	0	0.00	0.4	0.4	0.4	2398
1741282200	0.4	0	0.00	0.4	0.4	0.4	0
1741195800	0.4	0	0.00	0.4	0.4	0.4	0
1741109400	0.4	0	0.00	0.4	0.4	0.4	0
1741023000	0.4	0	0.00	0.4	0.4	0.4	100000
1740763800	0.4	0	0.00	0.4	0.4	0.4	1199
1740677400	0.4	0	0.00	0.4	0.4	0.4	0
1740591000	0.4	0	0.00	0.4	0.4	0.4	0
1740504600	0.4	0	0.00	0.4	0.4	0.4	0
1740418200	0.4	0	0.00	0.4	0.4	0.4	68359
1740159000	0.4	0	0.00	0.4	0.4	0.4	0
1740072600	0.4	0	0.00	0.4	0.4	0.4	0
1739986200	0.4	-0.025	-5.88	0.425	0.425	0.4	752559
1739899800	0.425	0	0.00	0.425	0.425	0.425	42100
1739813400	0.425	0	0.00	0.425	0.425	0.425	107
1739554200	0.425	0	0.00	0.425	0.425	0.425	9111
1739467800	0.425	0	0.00	0.425	0.425	0.425	0
1739381400	0.425	-0.025	-5.56	0.45	0.45	0.375	540000
1739295000	0.45	0	0.00	0.45	0.45	0.45	0
1739208600	0.45	0	0.00	0.45	0.45	0.45	2132
1738949400	0.45	0	0.00	0.45	0.45	0.45	2092
1738863000	0.45	0	0.00	0.45	0.45	0.45	0
1738776600	0.45	0	0.00	0.45	0.45	0.45	0
1738690200	0.45	0	0.00	0.45	0.45	0.425	1185000
1738603800	0.45	0	0.00	0.45	0.45	0.45	0
1738344600	0.45	0.05	12.50	0.4	0.45	0.4	2087632
1738258200	0.4	0	0.00	0.4	0.4	0.4	0
1738171800	0.4	0	0.00	0.4	0.4	0.4	3721
1738085400	0.4	0	0.00	0.4	0.4	0.4	70
1737999000	0.4	0	0.00	0.4	0.4	0.4	1372
1737739800	0.4	0	0.00	0.4	0.4	0.4	2228
1737653400	0.4	0	0.00	0.4	0.4	0.4	0
1737567000	0.4	0	0.00	0.4	0.4	0.4	1144
1737480600	0.4	0	0.00	0.4	0.4	0.4	0
1737394200	0.4	0	0.00	0.4	0.4	0.4	0
1737135000	0.4	0	0.00	0.4	0.4	0.4	0
1737048600	0.4	0	0.00	0.4	0.4	0.4	22
1736962200	0.4	0	0.00	0.4	0.4	0.4	457
1736875800	0.4	0	0.00	0.4	0.4	0.4	0
1736789400	0.4	0	0.00	0.4	0.4	0.4	61
1736530200	0.4	0	0.00	0.4	0.4	0.4	0
1736443800	0.4	0	0.00	0.4	0.4	0.4	0
1736357400	0.4	0	0.00	0.4	0.4	0.4	186649
1736271000	0.4	0	0.00	0.4	0.4	0.4	483
1736184600	0.4	0	0.00	0.4	0.4	0.4	66515
1735925400	0.4	0	0.00	0.4	0.4	0.4	11235
1735839000	0.4	0	0.00	0.4	0.4	0.4	0
1735666200	0.4	0	0.00	0.4	0.4	0.4	0
1735579800	0.4	0	0.00	0.4	0.4	0.4	17271
1735320600	0.4	0	0.00	0.4	0.4	0.4	22471

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Anemoi International Ltd (AMOI)

Professionelle Tools für Privatanleger.

AMOI Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Anemoi International Ltd (AMOI) Historisch

Anemoi International Ltd (AMOI)

Professionelle Tools für Privatanleger.

AMOI Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen