Anemoi International Ltd Historische Daten - AMOI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.4	0.4	0.4	480	0.4	DE
4	-0.05	-11.1111111111	0.45	0.45	0.375	75792	0.40975236	DE
12	0	0	0.4	0.45	0.375	89686	0.43494163	DE
26	0	0	0.4	0.45	0.375	48130	0.4289945	DE
52	-0.275	-40.7407407407	0.675	0.725	0.375	197153	0.44707179	DE
156	-2.2	-84.6153846154	2.6	2.7	0.375	207607	1.07922594	DE
260	-2.85	-87.6923076923	3.25	10	0.375	168575	1.66848205	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741627800	0.4	0	0.00	0.4	0.4	0.4	0
1741368600	0.4	0	0.00	0.4	0.4	0.4	2398
1741282200	0.4	0	0.00	0.4	0.4	0.4	0
1741195800	0.4	0	0.00	0.4	0.4	0.4	0
1741109400	0.4	0	0.00	0.4	0.4	0.4	0
1741023000	0.4	0	0.00	0.4	0.4	0.4	100000
1740763800	0.4	0	0.00	0.4	0.4	0.4	1199
1740677400	0.4	0	0.00	0.4	0.4	0.4	0
1740591000	0.4	0	0.00	0.4	0.4	0.4	0
1740504600	0.4	0	0.00	0.4	0.4	0.4	0
1740418200	0.4	0	0.00	0.4	0.4	0.4	68359
1740159000	0.4	0	0.00	0.4	0.4	0.4	0
1740072600	0.4	0	0.00	0.4	0.4	0.4	0
1739986200	0.4	-0.025	-5.88	0.425	0.425	0.4	752559
1739899800	0.425	0	0.00	0.425	0.425	0.425	42100
1739813400	0.425	0	0.00	0.425	0.425	0.425	107
1739554200	0.425	0	0.00	0.425	0.425	0.425	9111
1739467800	0.425	0	0.00	0.425	0.425	0.425	0
1739381400	0.425	-0.025	-5.56	0.45	0.45	0.375	540000
1739295000	0.45	0	0.00	0.45	0.45	0.45	0
1739208600	0.45	0	0.00	0.45	0.45	0.45	2132
1738949400	0.45	0	0.00	0.45	0.45	0.45	2092
1738863000	0.45	0	0.00	0.45	0.45	0.45	0
1738776600	0.45	0	0.00	0.45	0.45	0.45	0
1738690200	0.45	0	0.00	0.45	0.45	0.425	1185000
1738603800	0.45	0	0.00	0.45	0.45	0.45	0
1738344600	0.45	0.05	12.50	0.4	0.45	0.4	2087632
1738258200	0.4	0	0.00	0.4	0.4	0.4	0
1738171800	0.4	0	0.00	0.4	0.4	0.4	3721
1738085400	0.4	0	0.00	0.4	0.4	0.4	70
1737999000	0.4	0	0.00	0.4	0.4	0.4	1372
1737739800	0.4	0	0.00	0.4	0.4	0.4	2228
1737653400	0.4	0	0.00	0.4	0.4	0.4	0
1737567000	0.4	0	0.00	0.4	0.4	0.4	1144
1737480600	0.4	0	0.00	0.4	0.4	0.4	0
1737394200	0.4	0	0.00	0.4	0.4	0.4	0
1737135000	0.4	0	0.00	0.4	0.4	0.4	0
1737048600	0.4	0	0.00	0.4	0.4	0.4	22
1736962200	0.4	0	0.00	0.4	0.4	0.4	457
1736875800	0.4	0	0.00	0.4	0.4	0.4	0
1736789400	0.4	0	0.00	0.4	0.4	0.4	61
1736530200	0.4	0	0.00	0.4	0.4	0.4	0
1736443800	0.4	0	0.00	0.4	0.4	0.4	0
1736357400	0.4	0	0.00	0.4	0.4	0.4	186649
1736271000	0.4	0	0.00	0.4	0.4	0.4	483
1736184600	0.4	0	0.00	0.4	0.4	0.4	66515
1735925400	0.4	0	0.00	0.4	0.4	0.4	11235
1735839000	0.4	0	0.00	0.4	0.4	0.4	0
1735666200	0.4	0	0.00	0.4	0.4	0.4	0
1735579800	0.4	0	0.00	0.4	0.4	0.4	17271
1735320600	0.4	0	0.00	0.4	0.4	0.4	22471
1735061400	0.4	0	0.00	0.4	0.4	0.4	0
1734975000	0.4	0	0.00	0.4	0.4	0.4	0
1734715800	0.4	0	0.00	0.425	0.425	0.4	0
1734629400	0.4	0	0.00	0.4	0.4	0.4	0
1734543000	0.4	0	0.00	0.4	0.4	0.4	0
1734456600	0.4	0	0.00	0.4	0.4	0.4	5731
1734370200	0.4	0	0.00	0.4	0.4	0.4	0
1734111000	0.4	0	0.00	0.4	0.4	0.4	0
1734024600	0.4	0	0.00	0.4	0.4	0.4	5643
1733938200	0.4	0	0.00	0.4	0.4	0.4	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Anemoi International Ltd (AMOI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Anemoi International Ltd (AMOI) Historisch

Anemoi International Ltd (AMOI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen