Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.375 | 0.375 | 0.375 | 128308 | 0.375 | DE |
4 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 39273 | 0.37958059 | DE |
12 | -0.025 | -6.25 | 0.4 | 0.45 | 0.375 | 95808 | 0.42828339 | DE |
26 | -0.025 | -6.25 | 0.4 | 0.45 | 0.375 | 53494 | 0.42393201 | DE |
52 | -0.3 | -44.4444444444 | 0.675 | 0.6775 | 0.375 | 199780 | 0.44606099 | DE |
156 | -2.025 | -84.375 | 2.4 | 2.7 | 0.375 | 207616 | 1.0721192 | DE |
260 | -2.875 | -88.4615384615 | 3.25 | 10 | 0.375 | 167380 | 1.66379107 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743010200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3506 |
1742923800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2570 |
1742837400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1742578200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 5466 |
1742491800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 630000 |
1742405400 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 0 |
1742319000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1742232600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10004 |
1741973400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 30239 |
1741887000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 74 |
1741800600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741714200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741627800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741368600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2398 |
1741282200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741195800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741109400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741023000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
1740763800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1199 |
1740677400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740591000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740504600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740418200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 68359 |
1740159000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740072600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739986200 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 752559 |
1739899800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 42100 |
1739813400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 107 |
1739554200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 9111 |
1739467800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1739381400 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.375 | 540000 |
1739295000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739208600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2132 |
1738949400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2092 |
1738863000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738776600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738690200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1185000 |
1738603800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738344600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 2087632 |
1738258200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738171800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3721 |
1738085400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 70 |
1737999000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1372 |
1737739800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2228 |
1737653400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737567000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1144 |
1737480600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737394200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737135000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737048600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22 |
1736962200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 457 |
1736875800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736789400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 61 |
1736530200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736443800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736357400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 186649 |
1736271000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 483 |
1736184600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 66515 |
1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 11235 |
1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17271 |
1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22471 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen