Grayscale Bitcoin Trust ... (GBTC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) Order

Grayscale Bitcoin Trust ETF (GBTC)

66,18

-2,62

(-3,81%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

66,54

0,36

(0,54%)

Nach Börsenschluss: 12:35AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 434.672

Neutral: 452.284

Verkaufen: 657.888

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:00:00	66,18	10.974			66,53	66,65		1.544.844	13421	nyse
01:57:46	66,53	40	basket idx	Verkaufen	66,53	66,65		1.544.844	13420	nyse
01:54:15	66,55	20	basket idx	Verkaufen	66,53	66,65		1.544.804	13419	nyse
01:40:52	66,53	14	basket idx	Verkaufen	66,53	66,65		1.544.784	13418	nyse
01:40:52	66,53	1	basket idx	Verkaufen	66,53	66,65		1.544.770	13417	nyse
01:30:28	66,54	110	form t	Kaufen	66,36	66,65		1.544.769	13416	nyse
01:29:31	66,54	150	form t	Kaufen	66,36	66,65		1.544.659	13415	nyse
01:23:38	66,55	510	form t	Verkaufen	66,55	66,65		1.544.509	13414	nyse
01:23:38	66,55	1.164	form t	Verkaufen	66,55	66,65		1.543.999	13413	nyse
01:23:38	66,55	100	form t	Verkaufen	66,55	66,65		1.542.835	13412	nyse
01:14:27	66,55	200	form t	Verkaufen	66,55	66,65		1.542.735	13411	nyse
01:14:27	66,56	100	form t	Verkaufen	66,55	66,65		1.542.535	13410	nyse
01:01:43	66,55	139	form t	Kaufen	66,52	66,55		1.542.435	13409	nyse
00:59:02	66,52	100	form t	Kaufen	66,46	66,52		1.542.296	13408	nyse
00:50:28	66,51	300	form t	Verkaufen	66,51	66,52		1.542.196	13407	nyse
00:50:28	66,51	200	form t	Verkaufen	66,51	66,52		1.541.896	13406	nyse
00:50:28	66,51	300	form t	Verkaufen	66,51	66,52		1.541.696	13405	nyse
00:50:04	66,5197	5	basket idx	Kaufen	66,51	66,52		1.541.396	13404	nyse
00:40:18	66,5199	2	basket idx	Kaufen	66,51	66,52		1.541.391	13403	nyse
00:38:52	66,49	14	basket idx	Verkaufen	66,49	66,52		1.541.389	13402	nyse
00:30:00	66,33	7	basket idx	Verkaufen	66,33	66,52		1.541.375	13401	nyse
00:30:00	66,18	10.974			66,33	66,52		1.541.368	13400	nyse
00:21:54	66,44	139	form t	Verkaufen	66,44	66,52		1.541.368	13399	nyse
00:21:54	66,44	26	basket idx	Verkaufen	66,44	66,52		1.541.229	13398	nyse
00:17:26	66,45	100	form t	Verkaufen	66,44	66,55		1.541.203	13397	nyse
00:12:36	66,44	9	basket idx	Kaufen	66,20	66,44		1.541.103	13396	nyse
00:12:36	66,44	3	basket idx	Kaufen	66,20	66,44		1.541.094	13395	nyse
00:12:36	66,44	10	basket idx	Kaufen	66,20	66,44		1.541.091	13394	nyse
00:12:36	66,44	100	form t	Kaufen	66,20	66,44		1.541.081	13393	nyse
00:12:36	66,43	100	form t	Kaufen	66,20	66,44		1.540.981	13392	nyse
00:10:32	66,20	25	basket idx	Verkaufen	66,19	66,44		1.540.881	13391	nyse
23:57:46	66,44	16	basket idx	Kaufen	66,17	66,44		1.540.856	13390	nyse
23:53:56	66,44	20	basket idx	Kaufen	66,17	66,44		1.540.840	13389	nyse
23:39:13	66,2811	1	basket idx	Verkaufen	66,28	66,44		1.540.820	13388	nyse
23:32:11	66,28	4	basket idx	Verkaufen	66,28	66,44		1.540.819	13387	nyse
23:26:57	66,35	4.000	form t	Kaufen	66,28	66,35		1.540.815	13386	nyse
23:26:57	66,35	800	form t	Kaufen	66,28	66,35		1.536.815	13385	nyse
23:26:57	66,35	200	form t	Kaufen	66,26	66,35		1.536.015	13384	nyse
23:26:57	66,35	4.200	form t	Kaufen	66,26	66,35		1.535.815	13383	nyse
23:26:57	66,35	300	form t	Kaufen	66,26	66,35		1.531.615	13382	nyse
23:26:57	66,35	500	form t	Kaufen	66,26	66,35		1.531.315	13381	nyse
23:26:52	66,33	75	basket idx	Kaufen	66,18	66,35		1.530.815	13380	nyse
23:26:52	66,34	100	form t	Kaufen	66,18	66,34		1.530.740	13379	nyse
23:24:52	66,1806	1	basket idx	Verkaufen	66,18	66,34		1.530.640	13378	nyse
23:24:44	66,30	100	form t	Kaufen	66,06	66,30		1.530.639	13377	nyse
23:19:18	66,3383	100	form t	Kaufen	66,27	66,34		1.530.539	13376	nyse
23:19:08	66,27	5	basket idx	Verkaufen	66,27	66,34		1.530.439	13375	nyse
23:16:32	66,29	5	basket idx	Verkaufen	66,27	66,35		1.530.434	13374	nyse
23:14:40	66,278	118	form t	Verkaufen	66,27	66,35		1.530.429	13373	nyse
23:13:46	66,30	800	form t	Kaufen	66,26	66,30		1.530.311	13372	nyse
23:13:46	66,30	2.100	form t	Kaufen	66,26	66,30		1.529.511	13371	nyse
23:13:45	66,30	100	form t	Kaufen	66,26	66,30		1.527.411	13370	nyse
23:13:45	66,30	100	form t	Kaufen	66,24	66,30		1.527.311	13369	nyse
23:13:45	66,30	100	form t	Kaufen	66,24	66,30		1.527.211	13368	nyse
23:13:45	66,30	100	form t	Kaufen	66,24	66,30		1.527.111	13367	nyse
23:13:45	66,30	300	form t	Kaufen	66,22	66,30		1.527.011	13366	nyse
23:13:45	66,30	400	form t	Kaufen	66,22	66,30		1.526.711	13365	nyse
23:13:45	66,30	100	form t	Kaufen	66,22	66,30		1.526.311	13364	nyse
23:13:45	66,30	100	form t	Kaufen	66,20	66,30		1.526.211	13363	nyse
23:13:45	66,30	300	form t	Kaufen	66,21	66,30		1.526.111	13362	nyse
23:13:45	66,30	300	form t	Kaufen	66,21	66,30		1.525.811	13361	nyse
23:13:45	66,30	100	form t	Kaufen	66,18	66,30		1.525.511	13360	nyse
23:13:45	66,30	100	form t	Kaufen	66,18	66,30		1.525.411	13359	nyse
23:13:45	66,30	200	form t	Kaufen	66,18	66,30		1.525.311	13358	nyse
23:13:45	66,30	100	form t	Kaufen	66,15	66,30		1.525.111	13357	nyse
23:10:02	66,23	100	form t	Kaufen	66,14	66,23		1.525.011	13356	nyse
23:08:28	66,21	100	form t	Kaufen	66,07	66,21		1.524.911	13355	nyse
23:08:28	66,21	100	form t	Kaufen	66,07	66,21		1.524.811	13354	nyse
23:08:28	66,21	100	form t	Kaufen	66,06	66,21		1.524.711	13353	nyse
23:08:28	66,21	100	form t	Kaufen	66,06	66,21		1.524.611	13352	nyse
23:04:20	66,2088	1	basket idx	Kaufen	66,06	66,21		1.524.511	13351	nyse
23:03:49	66,2063	12	basket idx	Kaufen	66,06	66,21		1.524.510	13350	nyse
23:01:55	66,14	100	form t	Verkaufen	66,14	66,23		1.524.498	13349	nyse
23:01:55	66,14	100	form t	Verkaufen	66,14	66,23		1.524.398	13348	nyse
23:01:55	66,14	100	form t	Verkaufen	66,14	66,23		1.524.298	13347	nyse
23:01:55	66,14	100	form t	Verkaufen	66,14	66,23		1.524.198	13346	nyse
22:57:03	66,15	27	basket idx	Kaufen	66,10	66,17		1.524.098	13345	nyse
22:57:03	66,15	273	form t	Verkaufen	66,15	66,17		1.524.071	13344	nyse
22:55:36	66,1501	2.600	form t	Verkaufen	66,15	66,18		1.523.798	13343	nyse
22:55:17	66,21	11	basket idx		66,17	66,25		1.521.198	13342	nyse
22:52:12	66,27	4.800	form t	Kaufen	66,23	66,27		1.521.187	13341	nyse
22:52:12	66,27	200	form t	Kaufen	66,23	66,27		1.516.387	13340	nyse
22:46:09	66,27	100	form t	Verkaufen	66,27	66,33		1.516.187	13339	nyse
22:43:57	66,35	100	form t	Verkaufen	66,36	66,39		1.516.087	13338	nyse
22:43:57	66,34	100	form t	Verkaufen	66,36	66,39		1.515.987	13337	nyse
22:43:57	66,35	100	form t	Verkaufen	66,36	66,39		1.515.887	13336	nyse
22:43:57	66,35	100	form t	Verkaufen	66,36	66,39		1.515.787	13335	nyse
22:43:28	66,39	100	form t	Kaufen	66,34	66,38		1.515.687	13334	nyse
22:43:28	66,39	100	form t	Kaufen	66,34	66,38		1.515.587	13333	nyse
22:43:28	66,39	100	form t	Kaufen	66,34	66,38		1.515.487	13332	nyse
22:43:28	66,37	100	form t	Kaufen	66,33	66,38		1.515.387	13331	nyse
22:42:55	66,31	20	basket idx	Verkaufen	66,30	66,34		1.515.287	13330	nyse
22:42:45	66,31	100	form t	Verkaufen	66,31	66,34		1.515.267	13329	nyse
22:42:45	66,31	100	form t	Verkaufen	66,31	66,36		1.515.167	13328	nyse
22:42:45	66,31	100	form t	Verkaufen	66,31	66,36		1.515.067	13327	nyse
22:38:27	66,36	500	form t	Kaufen	66,33	66,36		1.514.967	13326	nyse
22:38:24	66,38	163	form t	Verkaufen	66,38	66,39		1.514.467	13325	nyse
22:38:23	66,40	250	form t	Verkaufen	66,40	66,41		1.514.304	13324	nyse
22:38:23	66,40	300	form t	Verkaufen	66,40	66,41		1.514.054	13323	nyse
22:38:23	66,40	160	form t	Verkaufen	66,40	66,41		1.513.754	13322	nyse

Grayscale Bitcoin Trust ...

Electric and Gas Technol... (CE)

DAPK25 - Maio 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:26:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:26:40] Language: en-US
OKAY: [03:26:40] Cookies are enabled
OKAY: [03:26:40] Browser supports RequestAnimationFrame
OKAY: [03:26:40] Browser supports the WebScoket API
INFO: [03:26:40] Starting session (trades) for guest
INFO: [03:26:40] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:26:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGBTC
- feedSymbol = A%5EGBTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:26:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:26:40] Streamer WS Hostname: d92acb1d481f
INFO: [03:26:40] Starting the trades app
INFO: [03:26:40] [START]: Symbol loook up for A^GBTC
INFO: [03:26:41] [FINSH]: Symbol loook up for A^GBTC
INFO: [03:26:41] Loaded configuration for trades
INFO: [03:26:41] Creating trades table...
INFO: [03:26:41] Starting trades table for AMEX:GBTC without montage
INFO: [03:26:41] lo-streamer/1/dist-swarm
INFO: [03:26:41] lo-streamer/1/dist-swarm
INFO: [03:26:41] lo-streamer/1/dist-swarm
INFO: [03:26:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:26:40] Language: en-US
OKAY: [03:26:40] Cookies are enabled
OKAY: [03:26:40] Browser supports RequestAnimationFrame
OKAY: [03:26:40] Browser supports the WebScoket API
INFO: [03:26:40] Starting session (trades) for guest
INFO: [03:26:40] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:26:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGBTC
- feedSymbol = A%5EGBTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:26:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:26:40] Streamer WS Hostname: d92acb1d481f
INFO: [03:26:40] Starting the trades app
INFO: [03:26:40] [START]: Symbol loook up for A^GBTC
INFO: [03:26:41] [FINSH]: Symbol loook up for A^GBTC
INFO: [03:26:41] Loaded configuration for trades
INFO: [03:26:41] Creating trades table...
INFO: [03:26:41] Starting trades table for AMEX:GBTC without montage
INFO: [03:26:41] lo-streamer/1/dist-swarm
INFO: [03:26:41] lo-streamer/1/dist-swarm
INFO: [03:26:41] lo-streamer/1/dist-swarm