Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 125.801 |
|
|||||
| News | - | ||||||
| Tageshoch | 41,50 | Niedrig Hoch |
|||||
| Tagestief | 40,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altitude Group Plc | ALT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 3,75% | 41,50 | 12:00:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,00 | 40,00 | 41,50 | 40,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 125.801 | 41,00p | 51.578p | - | 26,70 - 52,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:00:26 | UT | 39.000 | 41,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte ALT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 29,17M | 71,14M | - | 18,76M | 390k | 0,01 | 74,55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Altitude
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.6.2024 | 10:28 | RNS Regulatory News | Altitude Group PLC Exercise of Options, Director Dealings.. |
| 20.5.2024 | 08:00 | RNS Regulatory News | Altitude Group PLC Grant of Options and PDMR Dealings |
| 01.5.2024 | 12:45 | Alliance News |  Altitude Group lives up to expectations in "strong year of.. |
| 01.5.2024 | 08:00 | RNS Regulatory News | Altitude Group PLC Pre-Close Trading Update |
| 05.1.2024 | 19:06 | UK Regulatory | Altitude Group PLC Director/PDMR Dealing |
| 12.12.2023 | 19:04 | UK Regulatory | Altitude Group PLC Director/PDMR Dealing |
| 11.12.2023 | 08:00 | UK Regulatory | Altitude Group PLC Historic Related Party Transactions |
| 30.11.2023 | 15:23 | Alliance News | IN BRIEF: Altitude Group non-exec director sells GBP225,000.. |
| 30.11.2023 | 08:00 | UK Regulatory | Altitude Group PLC Holdings in Company and Director Dealing |
| 28.11.2023 | 15:44 | Alliance News | EARNINGS: Altitude swings to profit; Kinovo profit surges |
| 28.11.2023 | 08:00 | UK Regulatory | Altitude Group PLC Interim Results |
| 24.11.2023 | 08:00 | UK Regulatory | Altitude Group PLC Investor Presentation |
Forum Altitude
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,50 | 45,50 | 40,00 | 42,83 | 110.136 | -4,00 | -8,79% |
| 1 Monat | 39,50 | 47,00 | 37,00 | 42,60 | 119.454 | 2,00 | 5,06% |
| 3 Monate | 30,00 | 47,00 | 28,50 | 38,28 | 108.040 | 11,50 | 38,33% |
| 6 Monate | 31,50 | 47,00 | 26,70 | 35,36 | 87.332 | 10,00 | 31,75% |
| 1 Jahr | 41,50 | 52,00 | 26,70 | 38,73 | 90.694 | 0,00 | 0,00% |
| 3 Jahre | 38,00 | 52,00 | 20,50 | 34,77 | 93.228 | 3,50 | 9,21% |
| 5 Jahre | 112,00 | 114,50 | 9,75 | 37,47 | 149.740 | -70,50 | -62,95% |
