Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 887.103 |
|
|||||
| News | - | ||||||
| Tageshoch | 3.312,00 | Niedrig Hoch |
|||||
| Tagestief | 3.269,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 21,00 | 0,64% | 3.277,00 | 17:35:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.270,00 | 3.269,00 | 3.312,00 | 3.277,00 | 3.256,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.840 | 887.103 | 3.284,16p | 29.133.875p | - | 2.366,00 - 3.530,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:49:22 | O | 911 | 3.277,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte EXPN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 31,86B | 972,05M | - | 6,62B | 770M | 0,79 | 41,38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Experian
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 18:24 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 30.4.2024 | 12:22 | RNS Regulatory News | Experian plc Total Voting Rights |
| 29.4.2024 | 18:52 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 26.4.2024 | 18:19 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 25.4.2024 | 18:16 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 24.4.2024 | 18:14 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 23.4.2024 | 18:28 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 22.4.2024 | 18:34 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 19.4.2024 | 18:42 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 18.4.2024 | 18:41 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 17.4.2024 | 18:21 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 17.4.2024 | 14:59 | Business Wire | エクスペリアンが「IDCマーケットスケープ：ワールドワイド・エンタープライズ不正防止ソリューション2024ベンダー評価」でリーダーに選出 |
Forum Experian
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EXPN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.256,00 | 3.312,00 | 3.200,00 | 3.244,77 | 1.154.069 | 21,00 | 0,64% |
| 1 Monat | 3.358,00 | 3.415,00 | 3.150,00 | 3.269,60 | 1.746.575 | -81,00 | -2,41% |
| 3 Monate | 3.333,00 | 3.530,00 | 3.150,00 | 3.353,60 | 1.885.996 | -56,00 | -1,68% |
| 6 Monate | 2.601,00 | 3.530,00 | 2.594,00 | 3.191,61 | 1.857.998 | 676,00 | 25,99% |
| 1 Jahr | 2.781,00 | 3.530,00 | 2.366,00 | 2.992,19 | 1.864.458 | 496,00 | 17,84% |
| 3 Jahre | 2.805,00 | 3.689,00 | 2.242,00 | 2.904,96 | 1.718.050 | 472,00 | 16,83% |
| 5 Jahre | 2.200,00 | 3.689,00 | 1.823,50 | 2.758,36 | 1.825.015 | 1.077,00 | 48,95% |
