ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 331,31
-4,76
(
-1,42%
)
Info
Rang Rang 22
Coin
Minierbar
Gebot
US$ 331,23
Börse
GDAX
Angebot
US$ 331,31
Letzter Handelszeitpunkt
15:24:46
Volumen (24 Stunden)
$ 65.127.757
Letzte Handelsgröße
0,052659
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 331,30
Vollständig verwässerte Marktkapitalisierung
US$ 6.957.510.000
Genesis-Datum
08.1.2009
Tagesbereich 328,48-342,00
52-Wochen-Bereich 270,00-719,43
Umlaufendes Angebot 19.828.969 / 21.000.000
94.42%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
331.2Binance69037.224/cdn/crypto/logos/exchanges/BINA.png$ 23.084.722,831743002691BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT44.9128226225Kürzlich
331.2OKX33092.861861/cdn/crypto/logos/exchanges/OKEX.png$ 11.060.227,671743002690BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT21.5288759993Kürzlich
331.31Coinbase21907.3738009/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.333.606,961743002691BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD14.252050367Kürzlich
307.34Coinbase4155.59489823/cdn/crypto/logos/exchanges/GDAX.png€ 1.290.060,361743002691BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR4https://pro.coinbase.com/trade/BCH-EUR2.70346178107Kürzlich
331.11DigiFinex3277.234/cdn/crypto/logos/exchanges/DGFX.png$ 1.095.287,741743002089BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH2.1320357454510 Minutes vor
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD6https://crypto.com/exchange/trade/BCH_USD2.0136508291621 Tags vor
0.003816OKX3068.0452/cdn/crypto/logos/exchanges/OKEX.pngBTC 11,761743002685BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC1.99594598221Kürzlich
0.003816Coinbase2877.7361385/cdn/crypto/logos/exchanges/GDAX.pngBTC 11,021743002693BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC8https://pro.coinbase.com/trade/BCH-BTC1.87213861239Kürzlich
0.003815Binance2702.305/cdn/crypto/logos/exchanges/BINA.pngBTC 10,361743002687BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC9https://www.binance.com/en/trade/BCH_BTC1.75801021688Kürzlich
330.91Bitstamp2045.23264073/cdn/crypto/logos/exchanges/BSTP.pngUS$ 685.104,391743002693BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd1.33054554475Kürzlich
335.3LBank1937.871/cdn/crypto/logos/exchanges/LBNK.png$ 648.166,601742997806BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT11https://www.lbank.info/exchange/bch/usdt1.260700408351 Stunde vor
330.95Gate.io1356.0132/cdn/crypto/logos/exchanges/GATE.png$ 454.076,671743002538BCH/USDThttps://gate.io/trade/BCH_USDTUSDT12https://gate.io/trade/BCH_USDT0.88216728305Kürzlich
339.43EXMO830.35630903/cdn/crypto/logos/exchanges/EXMO.pngUS$ 282.159,871743002604BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD13https://exmo.com/en/trade#?pair=BCH_USD0.540196193592Kürzlich
0.003811DigiFinex803.676/cdn/crypto/logos/exchanges/DGFX.pngBTC 3,081743002502BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.522839064821Kürzlich
306.78Bitvavo663.02984927/cdn/crypto/logos/exchanges/BITV.png€ 206.318,921743002693BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR15https://account.bitvavo.com/markets/BCH-EUR0.431340373908Kürzlich
330.93Kraken639.60958972/cdn/crypto/logos/exchanges/KRKN.pngUS$ 214.839,961743002582BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD16https://trade.kraken.com/markets/kraken/BCH/USD0.416104101329Kürzlich
331.54EXMO374.56498001/cdn/crypto/logos/exchanges/EXMO.png$ 125.473,141743002620BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT17https://exmo.com/en/trade#?pair=BCH_USDT0.243676809887Kürzlich
307.4Binance372.775/cdn/crypto/logos/exchanges/BINA.png€ 115.401,531743002692BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR18https://www.binance.com/en/trade/BCH_EUR0.242512321369Kürzlich
305.9EXMO340.85622548/cdn/crypto/logos/exchanges/EXMO.png€ 105.825,071743002618BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR19https://exmo.com/en/trade#?pair=BCH_EUR0.221747259055Kürzlich
0.164946EXMO294.666/cdn/crypto/logos/exchanges/EXMO.pngETH 48,261743002619BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH20https://exmo.com/en/trade#?pair=BCH_ETH0.191697768596Kürzlich
306.58Bitstamp205.9530371/cdn/crypto/logos/exchanges/BSTP.png€ 64.072,141743002693BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.133984706915Kürzlich
256.65Coinbase139.64355948/cdn/crypto/logos/exchanges/GDAX.png£ 36.381,911743002693BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP22https://pro.coinbase.com/trade/BCH-GBP0.0908464456407Kürzlich
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.077512213947221 Tags vor
306.77Kraken97.82087719/cdn/crypto/logos/exchanges/KRKN.png€ 30.386,291743002580BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.06363830194Kürzlich
0.003811HitBTC68.848/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2631411743002460BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.0447897211498Kürzlich
339.08HTX58.6861/cdn/crypto/logos/exchanges/HUOB.png$ 19.809,731742951892BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT26https://www.huobi.com/en-us/exchange/bch_usdt0.038178800464314 Stundes vor
337.49LATOKEN45.04806/cdn/crypto/logos/exchanges/LATK.png$ 15.166,031743002001BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT27https://exchange.latoken.com/exchange/BCH-USDT0.029306443843512 Minutes vor
0.00377017EXMO33.11309689/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1273051743002618BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0215420400899Kürzlich
0.003839LATOKEN24.5312/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0938491742999775BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC29https://exchange.latoken.com/exchange/BCH-BTC0.015959005453649 Minutes vor
330.12Gemini21.604106/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.171,401742936857BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD30https://gemini.com/?symbol=BCHUSD0.01405475661518 Stundes vor
0.00381512Bitstamp8.80539636/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0337501743002689BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.005728434342Kürzlich
0.00383785Upbit7.4718715/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0285661743002311BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00486089706246 Minutes vor
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT33https://crypto.com/exchange/trade/BCH_USDT0.0032736154547121 Tags vor
0.1641Kraken4.39852247/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7201681743002579BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.00286150062315Kürzlich
0.003866HTX1.4508/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0056071742951839BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC35https://www.huobi.com/en-us/exchange/bch_btc0.0009438317372214 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC36https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT37https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH38https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD39https://bittrex.com/Market/Index?MarketName=USD-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH40https://www.lbank.info/exchange/bch/eth0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT41https://tidex.com/exchange/BCH/USDT026 Tags vor
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001742947327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP42https://www.bitstamp.net/markets/bch/gbp015 Stundes vor
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742947335BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT45https://www.southxchange.com/Market/Book/BCH/USDT0-
305.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743002533BCH/GBPhttps://cex.io/bch-gbpGBP46https://cex.io/bch-gbp0Kürzlich
0.004061CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001743002673BCH/BTChttps://cex.io/bch-btcBTC47https://cex.io/bch-btc0Kürzlich
381.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743002533BCH/USDThttps://cex.io/bch-usdtUSDT48https://cex.io/bch-usdt0Kürzlich
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001742947334BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP49https://exmo.com/en/trade#?pair=BCH_GBP015 Stundes vor
310.37CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743002533BCH/EURhttps://cex.io/bch-eurEUR50https://cex.io/bch-eur0Kürzlich
339.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742987502BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd04 Stundes vor
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001742861011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC52https://gemini.com/?symbol=BCHBTC02 Tags vor
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001742861011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH02 Tags vor
0.00439bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001742947326BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC015 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742947335BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH015 Stundes vor
329.81Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001743000805BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH031 Minutes vor
0.17072HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743002088BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH010 Minutes vor
335.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD015 Stundes vor
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742947335BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC015 Stundes vor
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742947335BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD015 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743002501BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC0Kürzlich
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742947332BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH015 Stundes vor
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743002503BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT0Kürzlich
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC67https://tidex.com/exchange/BCH/BTC026 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1335.31-4-1.19292594912320.49349.9812851.0816241CX
4291.8239.4913.5323144404270420.330015.3705973CX
12434.5-103.19-23.749136939270500.821289.9291334CX
26343.92-12.61-3.66655036055270640.324809.2500566CX
52486.73-155.42-31.9314609743270719.4325563.9028446CX
156365.13-33.82-9.2624544682787719.4337281.5131364CX
260224.49106.8247.5834112878871644.5646515.1808866CX

Über BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818
1741909800326.42-27.27-7.71354.03355.63323.8917044
1741823400353.6914.14.15339.81360.733041893
1741737000339.596.982.10332.62350.35317.3727192
1741650600332.61-23.75-6.66356.65372.89332.142923
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633
1740181800313.73-12.29-3.77326.36333.98309.628242
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154