0.1075 | Binance | 630135 | /cdn/crypto/logos/exchanges/BINA.png | $ 67.811,64 | 1726992487 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 54.8999561912 | Kürzlich |
5.452E-5 | Mercatox | 119096.679026 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6,04 | 1726991040 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 2 | https://mercatox.com/exchange/REQ/ETH | 10.3761931349 | 24 Minutes vor |
0.1073 | DigiFinex | 105969 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.427,46 | 1726992093 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 9.23245567636 | 7 Minutes vor |
1.7E-6 | Binance | 101036 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,172268 | 1726992422 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 4 | https://www.binance.com/en/trade/REQ_BTC | 8.80267240152 | Kürzlich |
0.1071 | LATOKEN | 62975.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.769,90 | 1726992342 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REQ-USDT | 5.48671191111 | Kürzlich |
0.107 | Coinbase | 60872 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.553,09 | 1726992486 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 6 | https://pro.coinbase.com/trade/REQ-USD | 5.3034193201 | Kürzlich |
1.7E-6 | LATOKEN | 33922.82 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,057778 | 1726982311 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 7 | https://exchange.latoken.com/exchange/REQ-BTC | 2.9554957777 | 3 Stundes vor |
0.1072 | Kucoin | 17338.3879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.867,55 | 1726992136 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 8 | https://trade.kucoin.com/REQ-USDT | 1.51059175595 | 6 Minutes vor |
0.1084 | HTX | 8687.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 942,11 | 1726967605 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/req_usdt | 0.756864639203 | 7 Stundes vor |
0.095295 | Bitvavo | 6195.00392511 | /cdn/crypto/logos/exchanges/BITV.png | € 597,90 | 1726992487 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 10 | https://account.bitvavo.com/markets/REQ-EUR | 0.539734253918 | Kürzlich |
0.1073 | Gate.io | 641.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,15 | 1726991276 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 11 | https://gate.io/trade/REQ_USDT | 0.0559005766882 | 20 Minutes vor |
1.71E-6 | Kucoin | 640.7063 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001094 | 1726991113 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 12 | https://trade.kucoin.com/REQ-BTC | 0.0558209713814 | 23 Minutes vor |
4.153E-5 | Gate.io | 277.574 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,011508 | 1726991276 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 13 | https://gate.io/trade/REQ_ETH | 0.0241833899717 | 20 Minutes vor |
0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726963327 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0 | 8 Stundes vor |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1726963331 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 8 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726963331 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 8 Stundes vor |
3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 18 | https://trade.kucoin.com/REQ-ETH | 0 | 8 Stundes vor |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726963331 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 19 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 8 Stundes vor |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726963331 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 20 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 8 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 8 Stundes vor |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 8 Stundes vor |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963326 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 8 Stundes vor |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 8 Stundes vor |
3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 8 Stundes vor |
0.10848 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1726992337 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 28 | https://trade.kraken.com/markets/kraken/REQ/USD | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - |
1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726992069 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 31 | https://hitbtc.com/REQ-to-BTC | 0 | 7 Minutes vor |