ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CivicCVC
US$ 0,1266
-0,0017
(
-1,33%
)
Info
Rang Rang 233
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1267
Börse
GDAX
Angebot
US$ 0,1269
Letzter Handelszeitpunkt
22:44:20
Volumen (24 Stunden)
$ 5.536.614
Letzte Handelsgröße
20,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,1266
Vollständig verwässerte Marktkapitalisierung
US$ 126.600.000
Genesis-Datum
21.6.2017
Tagesbereich 0,1254-0,1322
52-Wochen-Bereich 0,07023-0,330
Umlaufendes Angebot 802.000.010 / 1.000.000.000
80.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.127Binance12576128/cdn/crypto/logos/exchanges/BINA.png$ 1.614.224,301730415335CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT53.9771661623Kürzlich
0.12708OKX7704526.31994/cdn/crypto/logos/exchanges/OKEX.png$ 990.333,271730415340CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT33.0680872025Kürzlich
0.12658Gate.io1366097.56/cdn/crypto/logos/exchanges/GATE.png$ 174.785,121730413740CVC/USDThttps://gate.io/trade/CVC_USDTUSDT3https://gate.io/trade/CVC_USDT5.8633368704727 Minutes vor
0.1266Coinbase738062/cdn/crypto/logos/exchanges/GDAX.pngUS$ 94.667,521730415310CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD4https://pro.coinbase.com/trade/CVC-USD3.16778703367Kürzlich
0.1258HTX460074.62/cdn/crypto/logos/exchanges/HUOB.png$ 59.067,621730400132CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT5https://www.huobi.com/en-us/exchange/cvc_usdt1.974655809074 Stundes vor
2.83E-6Mercatox159861.792367/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,4286401730414121CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC6https://mercatox.com/exchange/CVC/BTC0.68613221252120 Minutes vor
6.042E-5Mercatox151388.569461/cdn/crypto/logos/exchanges/MRTX.pngETH 8,341730412615CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH7https://mercatox.com/exchange/CVC/ETH0.64976485360845 Minutes vor
0.11685Bitvavo120457.809303/cdn/crypto/logos/exchanges/BITV.png€ 14.178,591730415337CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR8https://account.bitvavo.com/markets/CVC-EUR0.517008986257Kürzlich
1.79E-6Upbit15810.4463807/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0282961730413493CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.067858969898631 Minutes vor
0.1259Kraken5752.20596223/cdn/crypto/logos/exchanges/KRKN.pngUS$ 735,431730414824CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD10https://trade.kraken.com/markets/kraken/CVC/USD0.02468866228339 Minutes vor
4.99E-5Gate.io808.41/cdn/crypto/logos/exchanges/GATE.pngETH 0,0398741730413741CVC/ETHhttps://gate.io/trade/CVC_ETHETH11https://gate.io/trade/CVC_ETH0.0034697230258227 Minutes vor
1.77E-6Kucoin10.1384/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000181730378981CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC12https://trade.kucoin.com/CVC-BTC4.35143552467E-510 Stundes vor
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730414781CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC13https://hitbtc.com/CVC-to-BTC09 Minutes vor
0.136838HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921CVC/USDhttps://hitbtc.com/CVC-to-USDUSD14https://hitbtc.com/CVC-to-USD023 Stundes vor
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730332929CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH15https://trade.kucoin.com/CVC-ETH023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC16https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT17https://poloniex.com/exchange#USDT_CVC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH18https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc023 Stundes vor
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC023 Stundes vor
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC023 Stundes vor
0.156CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd023 Stundes vor
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth023 Stundes vor
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730414270CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT018 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC26https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001730246611CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD27https://gemini.com/?symbol=CVCUSD02 Tags vor
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC28https://exchange.latoken.com/exchange/CVC-BTC023 Stundes vor
0.13494LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT29https://exchange.latoken.com/exchange/CVC-USDT023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH30https://poloniex.com/exchange#ETH_CVC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1335-0.0069-5.168539325840.11490.14182479719.09733CX
40.1378-0.0112-8.127721335270.11490.25386017522.26005CX
120.08050.046157.26708074530.07970.25383590337.81502CX
260.1674-0.0408-24.37275985660.070230.25382447566.27634CX
520.09770.028929.58034800410.070230.333560807.5933CX
1560.4749-0.3483-73.34175615920.05160.652174581.42048CX
2600.041434430.08516557205.5429989020.0107768388594.713480761.7011CX

Über CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.1282-0.0039-2.950.13090.13130.12751792332
17302458000.13210.00221.690.12980.1340.12731850511
17301594000.1299-0.0013-0.990.13130.13850.12551510781
17300730000.1312-0.0015-1.130.13190.14180.12833959104
17299866000.13270.012810.680.11970.14010.11944690392
17299002000.1199-0.0113-8.610.13160.13180.11491650250
17298138000.1312-0.002-1.500.13350.13770.12691904661
17297274000.1332-0.0084-5.930.13960.14140.13022066369
17296410000.14160.00826.150.13360.15150.13366375745
17295546000.1334-0.0057-4.100.13930.13940.13231208276
17294682000.1391-0.0004-0.290.13990.14040.13611243736
17293818000.1395-0.002-1.410.14110.14270.13821512678
17292954000.14150.00221.580.13970.1430.13825146965
17292090000.1393-0.0043-2.990.14450.14460.13764328997
17291226000.1436-0.0032-2.180.14830.15390.14171446053
17290362000.1468-0.0081-5.230.15440.15710.1451655106
17289498000.15490.00291.910.15250.15820.15085292093
17288634000.152-0.006-3.800.15820.15990.14863250163
17287770000.158-0.0028-1.740.16040.16280.15612067066
17286906000.16080.00553.540.15520.16240.15273063071
17286042000.1553-0.003-1.900.15930.16660.14895568453
17285178000.1583-0.0093-5.550.17080.17170.1546381981
17284314000.1676-0.0116-6.470.18040.19040.161510239268
17283450000.1792-0.0236-11.640.20130.22810.173827599315
17282586000.20280.021311.740.17980.25380.177334715206
17281722000.18150.00120.670.18160.19530.171412984204
17280858000.18030.052941.520.1290.18540.12717307414
17279994000.1274-0.0143-10.090.13780.14170.12512185263
17279130000.14170.018114.640.12350.14430.12338049912
17278266000.12360.0054.220.11910.13980.11691860108
17277402000.1186-0.0064-5.120.12520.13110.11752492011
17276538000.1250.0010.810.12490.12730.12221112324
17275674000.124-0.0029-2.290.1270.12830.12211007399
17274810000.1269-0.0017-1.320.12830.12990.1249747505
17273946000.12860.00493.960.12760.12960.12151506995
17273082000.1237-0.0038-2.980.12730.12920.12321457533
17272218000.1275-0.0004-0.310.12870.12910.12051685303
17271354000.12790.00090.710.12550.12820.12168005255
17270490000.1270.00322.580.12230.13810.11668185012
17269626000.12380.00756.450.120.13350.11778419104
17268762000.11630.00585.250.1110.1220.10915647083
17267898000.11050.00272.500.10960.12210.10631816823
17267034000.1078-0.0031-2.800.10840.11050.10341434618
17266170000.11090.00211.930.10980.12090.10828125334
17265306000.10880.0043.820.10540.12170.10253506219
17264442000.1048-0.0016-1.500.10640.10940.10321154767
17263578000.1064-0.0016-1.480.10820.10970.10591207901
17262714000.108-0.003-2.700.1130.1150.10593499289
17261850000.11100.000.11030.11740.10737351456
17260986000.1110.00989.680.10120.11460.10019800895
17260122000.1012-0.0024-2.320.10380.10650.10022723136
17259258000.1036-0.0004-0.380.10330.10770.09937493497
17258394000.1040.015317.250.08920.120.08910230870
17257530000.08870.00091.030.08790.09010.087241145
17256666000.0878-0.0004-0.450.08810.09410.08511409736
17255802000.0882-0.002-2.220.09010.09150.0877370441
17254938000.09020.00161.810.08870.09110.0842515660
17254074000.0886-0.0034-3.700.09210.09580.0886662282
17253210000.0920.00384.310.08870.09270.0872501969
17252346000.0882-0.0036-3.920.09180.09270.0877279091
17251482000.0918-0.0009-0.970.09290.09320.0908151870
17250618000.09270.00020.220.09250.09350.0891807079
17249754000.09250.00131.430.09120.09450.0908417800
17248890000.0912-0.001-1.080.09220.09510.0883228821
17248026000.0922-0.0047-4.850.09680.09960.0904484389
17247162000.0969-0.0031-3.100.10.10120.0969618360
17246298000.1-0.003-2.910.10350.1040.099574877
17245434000.1030.00010.100.10330.10520.1014609510
17244570000.10290.00636.520.09750.10360.09671040387
17243706000.0966-0.0018-1.830.09650.09860.0943813338
17242842000.09840.00454.790.0940.09880.0926986564
17241978000.0939-0.0013-1.370.09490.09630.0918901774
17241114000.09520.00485.310.08970.10130.08841855110
17240250000.09040.00121.350.08920.09220.088309981
17239386000.08920.00171.940.08770.08930.0874265254
17238522000.08750.00070.810.08680.08840.0856349221
17237658000.0868-0.0024-2.690.08920.090.0856275999
17236794000.0892-0.0019-2.090.09160.09250.0886832178
17235930000.09110.00050.550.09050.09240.088730670
17235066000.09060.00283.190.08810.09130.08561690450
17234202000.0878-0.0044-4.770.09220.09360.0875574818
17233338000.09220.00262.900.08980.09290.0886945150
17232474000.0896-0.0005-0.550.090.09270.08751796114
17231610000.09010.009311.510.08050.09080.0797910156
17230746000.0808-0.0008-0.980.08170.08490.07951474449
17229882000.08160.0033.820.07860.08330.0786989808
17229018000.0786-0.0087-9.970.07590.08810.07033362966
17228154000.0873-0.0041-4.490.09230.09460.08483022245
17227290000.0914-0.0014-1.510.09370.0970.0881255499
17226426000.0928-0.007-7.010.09970.09980.09161370388
17225562000.0998-0.0012-1.190.10180.10410.09422507251
17224698000.101-0.0042-3.990.1050.10730.1009837653

Kürzlich von Ihnen besucht

Delayed Upgrade Clock