Wrapped BTCWBTC

US$ 62.827,15

-436,62

(

-0,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1038

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 62.827,58

Börse

GDAX

Angebot

US$ 62.864,59

Letzter Handelszeitpunkt

05:57:28

Volumen (24 Stunden)

$ 4.494.916

Letzte Handelsgröße

0,000048

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 62.827,15

Vollständig verwässerte Marktkapitalisierung

US$ 9.628.323.565

Genesis-Datum

27.11.2018

Tagesbereich 62.742,66-63.314,44

52-Wochen-Bereich 25.741,40-74.268,00

Umlaufendes Angebot 156.932 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9984	Binance	21.5366	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,50	1726984684	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	74.117267333	Kürzlich
62805.18	Binance	3.11553	/cdn/crypto/logos/exchanges/BINA.png	$ 196.101,48	1726984693	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	10.7219602859	Kürzlich
0.9984	Tidex	2.1443775	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,14	1726984650	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	7.37978141537	Kürzlich
0.9985	OKX	1.0708	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,07	1726983082	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	3.68511138528	27 Minutes vor
62790.1	OKX	0.463228	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.183,60	1726984679	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	1.59417890995	Kürzlich
62827.15	Coinbase	0.38177267	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.063,01	1726984693	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	6	https://pro.coinbase.com/trade/WBTC-USD	1.31385395294	Kürzlich
24.33	Binance	0.26958	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,51	1726984655	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.927747784127	Kürzlich
24.28	Tidex	0.0666395	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,61	1726984630	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	8	https://tidex.com/exchange/WBTC/ETH	0.229336925812	Kürzlich
62943.5	Kraken	0.00526181	/cdn/crypto/logos/exchanges/KRKN.png	US$ 331,81	1726984462	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0181082890719	Kürzlich
0.99825	HitBTC	0.001812	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001809	1726984271	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	10	https://hitbtc.com/WBTC-to-BTC	0.00623591878047	7 Minutes vor
62934.7	Gate.io	0.0006	/cdn/crypto/logos/exchanges/GATE.png	$ 37,76	1726984691	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	11	https://gate.io/trade/WBTC_USDT	0.00206487376837	Kürzlich
0.90990706	Mercatox	0.00029869	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000271	1726984543	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	12	https://mercatox.com/exchange/WBTC/BTC	0.00102792857646	Kürzlich
63471.54	Crypto.com	0.00021	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,37	1726976400	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	13	https://crypto.com/exchange/trade/WBTC_USD	0.000722705818928	2 Stundes vor
0.9982	Coinbase	0.00020034	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000200	1726984240	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	14	https://pro.coinbase.com/trade/WBTC-BTC	0.000689461351257	8 Minutes vor
0.99751	Kucoin	0.0002	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000200	1726979061	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	15	https://trade.kucoin.com/WBTC-BTC	0.000688291256122	2 Stundes vor
1.0003	Crypto.com	0.0002	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000201	1726976369	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	16	https://crypto.com/exchange/trade/WBTC_BTC	0.000688291256122	2 Stundes vor
21.58307056	Mercatox	6.791E-5	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,001477	1726980372	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0.000233709296016	1 Stunde vor
62763	Bitfinex	4.791E-5	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,01	1726984693	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	18	https://www.bitfinex.com/t/WBT:USD	0.000164880170404	Kürzlich
24.2192	HitBTC	4.0E-5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000967	1726984374	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	19	https://hitbtc.com/WBTC-to-ETH	0.000137658251224	5 Minutes vor
0.99862	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726984691	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	20	https://www.bitfinex.com/t/WBT:BTC	0	Kürzlich
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963325	WBTC/USD	https://cex.io/wbtc-usd	USD	21	https://cex.io/wbtc-usd	0	6 Stundes vor
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	22	https://www.okx.com/trade-spot/WBTC-ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
0.9991	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726963326	WBTC/BTC	https://cex.io/wbtc-btc	BTC	25	https://cex.io/wbtc-btc	0	6 Stundes vor
0.995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726983622	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	26	https://www.bitstamp.net/markets/wbtc/btc	0	18 Minutes vor
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726963326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	27	https://cex.io/wbtc-usdt	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	28	https://crypto.com/exchange/trade/WBTC_USDT	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726963326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	29	https://cex.io/wbtc-eth	0	6 Stundes vor
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	30	https://www.lbank.info/exchange/wbtc/btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
1.0576	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726967613	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	32	https://www.huobi.com/en-us/exchange/wbtc_btc	0	5 Stundes vor
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	6 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	34	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
63198.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	35	https://hitbtc.com/WBTC-to-USD	0	6 Stundes vor
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726963321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	36	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
0.9982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726963330	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	6 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	39	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	40	https://www.huobi.com/en-us/exchange/wbtc_eth	0	6 Stundes vor
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726963331	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	41	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	6 Stundes vor
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726963327	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	6 Stundes vor
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726963328	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	43	https://trade.kucoin.com/WBTC-ETH	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	44	https://poloniex.com/exchange#BTC_WBTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	59927.23	2899.92	4.83906898417	57397	63969.29	4.38275034	CX
4	64142.6	-1315.45	-2.05082113915	52499.22	64855.66	5.47675816	CX
12	60978.16	1848.99	3.03221678057	48799.1	71081.13	6.02367298	CX
26	65532.79	-2705.64	-4.12868122966	48799.1	74268	6.72211295	CX
52	26530.01	36297.14	136.815402633	25741.4	74268	6.72623056	CX
156	40859.89	21967.26	53.7624061151	9449	74268	8.78689981	CX
260	9231.2455085	53595.9044915	580.592341978	8650.10477793	109800.198902	24.72966475	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3