RENREN

US$ 0,0422

0,0005

(

1,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 372

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,042

Börse

KRKN

Angebot

US$ 0,0421

Letzter Handelszeitpunkt

18:13:26

Volumen (24 Stunden)

$ 1.195.325

Letzte Handelsgröße

1.226,58

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0422

Vollständig verwässerte Marktkapitalisierung

US$ 42.200.000

Genesis-Datum

31.12.2017

Tagesbereich 0,0414-0,043

52-Wochen-Bereich 0,02792-0,1315

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04216	Binance	10759887	/cdn/crypto/logos/exchanges/BINA.png	$ 454.806,94	1727204794	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	47.8429901894	Kürzlich
0.04205	LBank	7752451	/cdn/crypto/logos/exchanges/LBNK.png	$ 326.758,51	1727204794	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	2	https://www.lbank.info/exchange/ren/usdt	34.4706628552	Kürzlich
0.04216	Tidex	1596279.24401	/cdn/crypto/logos/exchanges/TIDE.png	$ 67.446,55	1727204795	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	3	https://tidex.com/exchange/REN/USDT	7.09772994927	Kürzlich
0.04202	Kucoin	486856.170826	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.537,96	1727204553	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	4	https://trade.kucoin.com/REN-USDT	2.16476762298	Kürzlich
0.04207	OKX	425492.145415	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.976,74	1727204791	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	5	https://www.okx.com/trade-spot/REN-USDT	1.89191731649	Kürzlich
0.042066	DigiFinex	392246	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.550,43	1727204572	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REN	1.74409094908	Kürzlich
0.04209	LATOKEN	308119.431	/cdn/crypto/logos/exchanges/LATK.png	$ 13.019,40	1727203056	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	7	https://exchange.latoken.com/exchange/REN-USDT	1.37002878511	29 Minutes vor
0.03777	Bitvavo	200252.904977	/cdn/crypto/logos/exchanges/BITV.png	€ 7.561,83	1727204794	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	8	https://account.bitvavo.com/markets/REN-EUR	0.890408771785	Kürzlich
0.04225	Gate.io	193977.59	/cdn/crypto/logos/exchanges/GATE.png	$ 8.217,02	1727203763	REN/USDT	https://gate.io/trade/REN_USDT	USDT	9	https://gate.io/trade/REN_USDT	0.862506077929	17 Minutes vor
0.041684	HTX	108274.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.527,71	1727140439	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ren_usdt	0.481432703556	18 Stundes vor
0.04178	Gemini	78269.71118	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.226,14	1727102657	REN/USD	https://gemini.com/?symbol=RENUSD	USD	11	https://gemini.com/?symbol=RENUSD	0.348020106913	1 Tag vor
0.0422	Kraken	75562.250834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.189,52	1727204580	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	12	https://trade.kraken.com/markets/kraken/REN/USD	0.335981597701	Kürzlich
6.6E-7	Binance	63250	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,042025	1727204784	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	13	https://www.binance.com/en/trade/REN_BTC	0.281236143974	Kürzlich
6.6E-7	Tidex	48414.9947903	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,032094	1727204428	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	14	https://tidex.com/exchange/REN/BTC	0.215273461587	6 Minutes vor
1.59E-5	Gate.io	664.233	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,010606	1727203763	REN/ETH	https://gate.io/trade/REN_ETH	ETH	15	https://gate.io/trade/REN_ETH	0.00295345972523	17 Minutes vor
6.7E-7	LATOKEN	0.0021	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727177090	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	16	https://exchange.latoken.com/exchange/REN-BTC	9.33748462207E-9	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727136126	REN/ETH	https://cex.io/ren-eth	ETH	18	https://cex.io/ren-eth	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727136127	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	20	https://pro.coinbase.com/trade/REN-BTC	0	19 Stundes vor
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727136126	REN/USDT	https://cex.io/ren-usdt	USDT	21	https://cex.io/ren-usdt	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	22	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727136127	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	23	https://pro.coinbase.com/trade/REN-USD	0	19 Stundes vor
0.0401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727136126	REN/USD	https://cex.io/ren-usd	USD	24	https://cex.io/ren-usd	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	26	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	27	https://hitbtc.com/REN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	28	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	29	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	19 Stundes vor
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727203772	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/REN_USDT	0	17 Minutes vor
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	19 Stundes vor
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	32	https://www.huobi.com/en-us/exchange/ren_eth	0	19 Stundes vor
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727136122	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	19 Stundes vor
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727136121	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	19 Stundes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136129	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	35	https://www.okx.com/trade-spot/REN-BTC	0	19 Stundes vor
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727204221	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	36	https://hitbtc.com/REN-to-BTC	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	37	https://poloniex.com/exchange#USDT_REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	38	https://poloniex.com/exchange#BTC_REN	0	-
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727136127	REN/USD	https://gate.io/trade/REN_USD	USD	39	https://gate.io/trade/REN_USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0355	0.0067	18.8732394366	0.0352	0.0428	412174.171601	CX
4	0.0447	-0.0025	-5.59284116331	0.0328	0.0487	319653.39284	CX
12	0.04905	-0.00685	-13.9653414883	0.02792	0.0548	301154.506013	CX
26	0.0859	-0.0437	-50.8731082654	0.02792	0.1198	413838.970033	CX
52	0.0454	-0.0032	-7.04845814978	0.02792	0.1315	1065613.91488	CX
156	0.9206	-0.8784	-95.4160330219	0.02792	1.32	6605189.91201	CX
260	0.04396272	-0.00176272	-4.00957902514	0.02677109	387885.1	10596490.5536	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496
1724457000	0.0484	0.0006	1.26	0.048	0.0489	0.0472	54147
1724370600	0.0478	0.0011	2.36	0.0471	0.0489	0.0467	443807
1724284200	0.0467	0.0018	4.01	0.0449	0.0473	0.0438	263484
1724197800	0.0449	0.0029	6.90	0.0419	0.0453	0.0419	145936
1724111400	0.042	0.0012	2.94	0.03909	0.0423	0.03893	462205
1724025000	0.0408	0.002	5.15	0.039	0.0415	0.0389	177963
1723938600	0.0388	0.0036	10.23	0.0348	0.0396	0.0348	227475
1723852200	0.0352	0.0006	1.73	0.0349	0.0355	0.0341	19720
1723765800	0.0346	-0.0023	-6.23	0.0369	0.0371	0.0346	26997
1723679400	0.0369	-0.0015	-3.91	0.0384	0.0384	0.0365	51687
1723593000	0.0384	0.0012	3.23	0.0372	0.0387	0.0363	30564
1723506600	0.0372	0.0018	5.08	0.0355	0.0383	0.035	450183
1723420200	0.0354	-0.0029	-7.57	0.0383	0.0397	0.0354	125789
1723333800	0.0383	0.0007	1.86	0.03702	0.0386	0.03702	39528
1723247400	0.0376	-0.0008	-2.08	0.03823	0.0383	0.037	394368
1723161000	0.0384	0.0046	13.61	0.0341	0.0384	0.03318	851607
1723074600	0.0338	-0.0007	-2.03	0.0345	0.0357	0.0336	151808
1722988200	0.0345	0.00168	5.12	0.0326	0.0395	0.0326	1481364
1722901800	0.03282	-0.00098	-2.90	0.02861	0.0337	0.02792	1318947
1722815400	0.0338	-0.0031	-8.40	0.0369	0.0377	0.0335	430524
1722729000	0.0369	-0.0021	-5.38	0.03869	0.0397	0.03615	200925
1722642600	0.039	-0.0032	-7.58	0.0422	0.0431	0.0385	882278
1722556200	0.0422	-0.0017	-3.87	0.04368	0.0442	0.03945	196767
1722469800	0.0439	-0.0012	-2.66	0.0451	0.0463	0.04386	937512
1722383400	0.0451	-0.0012	-2.59	0.04656	0.0471	0.04448	109342
1722297000	0.0463	0.0008	1.76	0.04627	0.0476	0.046	184001
1722210600	0.0455	-0.0019	-4.01	0.0477	0.0477	0.0455	29776
1722124200	0.0474	0	0.00	0.0474	0.0493	0.04563	133142
1722037800	0.0474	0.0017	3.72	0.0457	0.0474	0.0457	611481
1721951400	0.0457	-0.00197	-4.13	0.0479	0.0479	0.0438	355240
1721865000	0.04767	-0.00133	-2.71	0.049	0.05088	0.04722	100870
1721778600	0.049	-0.001	-2.00	0.05	0.05355	0.049	136675
1721692200	0.05	-0.0046	-8.42	0.05447	0.0548	0.0486	370084
1721605800	0.0546	0.00184	3.49	0.05276	0.0547	0.0514	86792
1721519400	0.05276	-0.00094	-1.75	0.0537	0.0545	0.05049	1002052
1721433000	0.0537	0.0049	10.04	0.05004	0.0537	0.0474	224360
1721346600	0.0488	-0.00124	-2.48	0.0501	0.05145	0.04817	70429
1721260200	0.05004	0.00034	0.68	0.04753	0.0512	0.04753	309398
1721173800	0.0497	0.0003	0.61	0.0494	0.05	0.0466	242485
1721087400	0.0494	0.0036	7.86	0.0459	0.0494	0.0459	97225
1721001000	0.0458	0.0019	4.33	0.04312	0.0458	0.04312	162544
1720914600	0.0439	0.0021	5.02	0.04185	0.0439	0.04185	36641
1720828200	0.0418	0.00025	0.60	0.04155	0.0422	0.04129	7122
1720741800	0.04155	-0.00035	-0.84	0.0419	0.04357	0.04155	211786
1720655400	0.0419	-0.0007	-1.64	0.04271	0.0435	0.0417	136100
1720569000	0.0426	0.0009	2.16	0.0417	0.04274	0.0412	214548
1720482600	0.0417	0.0018	4.51	0.0396	0.0432	0.03865	385068
1720396200	0.0399	-0.0025	-5.90	0.04232	0.04232	0.0398	202743
1720309800	0.0424	0.00353	9.08	0.03887	0.0427	0.03887	116188
1720223400	0.03887	-0.0019	-4.66	0.0409	0.0409	0.03485	721458
1720137000	0.04077	-0.00553	-11.94	0.04845	0.04845	0.04077	301543
1720050600	0.0463	-0.0022	-4.54	0.04819	0.04819	0.0459	11565
1719964200	0.0485	0	0.00	0.04905	0.04923	0.04792	45321
1719877800	0.0485	-0.0004	-0.82	0.04783	0.0506	0.04783	61440
1719791400	0.0489	0.00223	4.78	0.04663	0.0489	0.04631	24391
1719705000	0.04667	-0.00183	-3.77	0.0485	0.04978	0.04649	72335
1719618600	0.0485	-0.00128	-2.57	0.04978	0.0503	0.0485	7646
1719532200	0.04978	0.00148	3.06	0.0483	0.0509	0.04722	116283
1719445800	0.0483	-0.00138	-2.78	0.04916	0.0496	0.04771	397630
1719359400	0.04968	0.00225	4.74	0.04743	0.0502	0.0471	1205324
1719273000	0.04743	0.00183	4.01	0.0456	0.04786	0.04271	582366
1719186600	0.0456	-0.0016	-3.39	0.04726	0.0482	0.0456	114752
1719100200	0.0472	0.0003	0.64	0.04734	0.0494	0.04611	94843