ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PhalaPHA
US$ 0,1054
-0,0062
(
-5,56%
)
Info
Rang Rang 1244
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1058
Börse
KRKN
Angebot
US$ 0,1071
Letzter Handelszeitpunkt
22:32:10
Volumen (24 Stunden)
$ 2.546.237
Letzte Handelsgröße
2.033,73
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,1054
Vollständig verwässerte Marktkapitalisierung
US$ 105.400.000
Genesis-Datum
30.4.2020
Tagesbereich 0,1053-0,1153
52-Wochen-Bereich 0,0824-0,378
Umlaufendes Angebot 753.974.465 / 1.000.000.000
75.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1063Binance15329523/cdn/crypto/logos/exchanges/BINA.png$ 1.703.890,651730415526PHA/USDThttps://www.binance.com/en/trade/PHA_USDTUSDT1https://www.binance.com/en/trade/PHA_USDT72.4412425244Kürzlich
0.09807Bitvavo1177122.68149/cdn/crypto/logos/exchanges/BITV.png€ 120.841,921730415526PHA/EURhttps://account.bitvavo.com/markets/PHA-EUREUR2https://account.bitvavo.com/markets/PHA-EUR5.56261467828Kürzlich
0.1064OKX1031133.66263/cdn/crypto/logos/exchanges/OKEX.png$ 112.037,861730415526PHA/USDThttps://www.okx.com/trade-spot/PHA-USDTUSDT3https://www.okx.com/trade-spot/PHA-USDT4.87272850757Kürzlich
0.10599Gate.io929467.23/cdn/crypto/logos/exchanges/GATE.png$ 103.086,851730413690PHA/USDThttps://gate.io/trade/PHA_USDTUSDT4https://gate.io/trade/PHA_USDT4.3922932909931 Minutes vor
0.106511DigiFinex851937/cdn/crypto/logos/exchanges/DGFX.png$ 93.566,521730415154PHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/PHAUSDT5https://www.digifinex.com/en-ww/trade/USDT/PHA4.025916190126 Minutes vor
0.1066Kucoin533057.0591/cdn/crypto/logos/exchanges/KUCN.png$ 59.586,451730415022PHA/USDThttps://trade.kucoin.com/PHA-USDTUSDT6https://trade.kucoin.com/PHA-USDT2.51901612978 Minutes vor
1.51E-6Binance436989/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6696401730415528PHA/BTChttps://www.binance.com/en/trade/PHA_BTCBTC7https://www.binance.com/en/trade/PHA_BTC2.06503660483Kürzlich
0.1054Kraken405161.825074/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45.615,751730415042PHA/USDhttps://trade.kraken.com/markets/kraken/PHA/USDUSD8https://trade.kraken.com/markets/kraken/PHA/USD1.914634006028 Minutes vor
0.106114HTX335447.6146/cdn/crypto/logos/exchanges/HUOB.png$ 37.606,901730400190PHA/USDThttps://www.huobi.com/en-us/exchange/pha_usdtUSDT9https://www.huobi.com/en-us/exchange/pha_usdt1.585192311824 Stundes vor
0.1066LATOKEN68165.22/cdn/crypto/logos/exchanges/LATK.png$ 7.585,811730415334PHA/USDThttps://exchange.latoken.com/exchange/PHA-USDTUSDT10https://exchange.latoken.com/exchange/PHA-USDT0.322121779898Kürzlich
1.51E-6LATOKEN59132.07/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0906421730414976PHA/BTChttps://exchange.latoken.com/exchange/PHA-BTCBTC11https://exchange.latoken.com/exchange/PHA-BTC0.2794346975999 Minutes vor
4.167E-5Kucoin4183.4403/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1797071730415023PHA/ETHhttps://trade.kucoin.com/PHA-ETHETH12https://trade.kucoin.com/PHA-ETH0.01976927875448 Minutes vor
0.2511Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922PHA/USDThttps://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4eUSDT13https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e023 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHA/USDThttps://hitbtc.com/PHA-to-USDTUSDT14https://hitbtc.com/PHA-to-USDT0-
9.775E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730415065PHA/ETHhttps://www.bibox.com/en/exchange/basic/PHA_ETHETH15https://www.bibox.com/en/exchange/basic/PHA_ETH08 Minutes vor
5.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936PHA/BTChttps://www.huobi.com/en-us/exchange/pha_btcBTC16https://www.huobi.com/en-us/exchange/pha_btc023 Stundes vor
5.23E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929PHA/BTChttps://www.okx.com/trade-spot/PHA-BTCBTC17https://www.okx.com/trade-spot/PHA-BTC023 Stundes vor
6.622E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936PHA/ETHhttps://www.huobi.com/en-us/exchange/pha_ethETH18https://www.huobi.com/en-us/exchange/pha_eth023 Stundes vor
0.120112Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730415062PHA/USDThttps://www.bibox.com/en/exchange/basic/PHA_USDTUSDT19https://www.bibox.com/en/exchange/basic/PHA_USDT08 Minutes vor
7.25E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730415064PHA/BTChttps://www.bibox.com/en/exchange/basic/PHA_BTCBTC20https://www.bibox.com/en/exchange/basic/PHA_BTC08 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHA/ETHhttps://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4eETH21https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1098-0.0044-4.00728597450.09130.1151249383.074453CX
40.1101-0.0047-4.268846503180.09130.1228297935.316102CX
120.09290.012513.455328310.08260.143315636.264349CX
260.1929-0.0875-45.36029030590.08240.2378305743.742768CX
520.1114-0.006-5.385996409340.08240.378474993.379174CX
1560.72-0.6146-85.36111111110.06790.95399553.984884CX
26000001.41247445532392.296931CX

Über PHA

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.11160.00141.270.11020.11510.1091100196
17302458000.11020.0043.770.10620.11370.1054145989
17301594000.10620.00060.570.10520.10720.0913341861
17300730000.10560.00353.430.10210.10560.101313062
17299866000.10210.00111.090.1010.10420.0997350167
17299002000.101-0.0104-9.340.11140.11390.1004542730
17298138000.11140.00161.460.10980.11430.1084251672
17297274000.1098-0.004-3.510.11380.11380.0939620151
17296410000.1138-0.0047-3.970.11850.11910.1126354555
17295546000.1185-0.0042-3.420.12170.12280.1141391294
17294682000.12270.00645.500.11630.12270.1155258775
17293818000.11630.00595.340.11040.12110.1104328734
17292954000.11040.00111.010.10980.11340.1097269923
17292090000.1093-0.0024-2.150.11160.11290.1084152429
17291226000.1117-0.0028-2.450.11450.11490.1117160269
17290362000.1145-0.005-4.180.11950.11990.1126263856
17289498000.11950.00161.360.11670.12030.1154373559
17288634000.11790.00433.790.1140.12030.1101771589
17287770000.11360.00221.970.11110.11480.11162839
17286906000.11140.00555.190.1060.11330.1059349072
17286042000.1059-0.0002-0.190.10610.11010.1034243545
17285178000.1061-0.004-3.630.11010.11650.1059238374
17284314000.1101-0.0019-1.700.1120.11430.1096490348
17283450000.112-0.003-2.610.1150.11760.112652433
17282586000.1150.00343.050.11160.11570.109369931
17281722000.1116-0.0017-1.500.11330.11330.107337072
17280858000.11330.00514.710.10820.11350.1078308992
17279994000.1082-0.0025-2.260.11010.11510.105167958
17279130000.1107-0.0033-2.890.1140.11860.1085558642
17278266000.114-0.0146-11.350.12690.13340.1103777570
17277402000.1286-0.004-3.020.13380.13730.12482324668
17276538000.13260.00624.910.1280.14160.1247577672
17275674000.1264-0.0043-3.290.13070.13230.1247342180
17274810000.13070.0053.980.12570.13350.1244648877
17273946000.12570.00030.240.12540.12750.1231692909
17273082000.12540.00010.080.12520.13020.1246207502
17272218000.1253-0.0003-0.240.12440.12720.1213372607
17271354000.12560.00695.810.11930.13120.1177768545
17270490000.11870.00110.940.11760.1190.1125252021
17269626000.1176-0.001-0.840.11860.11860.1145170437
17268762000.11860.00827.430.11040.12320.1074826325
17267898000.11040.00636.050.10410.11320.1041325106
17267034000.10410.00050.480.10360.10410.098520506
17266170000.10360.00191.870.10170.10550.101769983
17265306000.1017-0.003-2.870.10420.10490.100981327
17264442000.1047-0.0041-3.770.10880.11320.104785716
17263578000.1088-0.0025-2.250.11130.11140.108423160
17262714000.11130.00373.440.10770.11130.106840085
17261850000.1076-0.0004-0.370.1080.10940.104570919
17260986000.108-0.0028-2.530.11080.1110.1059158831
17260122000.11080.00111.000.10970.1150.109131362
17259258000.10970.00383.590.10650.11230.1048119059
17258394000.10590.00262.520.10330.10680.1029131955
17257530000.10330.00010.100.10320.10720.103251732
17256666000.1032-0.0027-2.550.10590.11240.1009212646
17255802000.1059-0.0034-3.110.10930.10970.104670307
17254938000.1093-0.0019-1.710.11080.11350.1063125389
17254074000.1112-0.0027-2.370.11390.11860.1093585859
17253210000.1139-0.0012-1.040.11510.11510.0826174348
17252346000.11510.00666.080.10850.12360.1052962770
17251482000.1085-0.0025-2.250.1110.11320.107561772
17250618000.111-0.0021-1.860.11310.1170.1064151130
17249754000.1131-0.0059-4.960.1190.12230.1112324832
17248890000.119-0.0074-5.850.12560.13760.11341514782
17248026000.12640.00362.930.12110.1430.12111406085
17247162000.12280.00534.510.11740.13470.1138820493
17246298000.1175-0.0009-0.760.11840.11850.1115148186
17245434000.1184-0.0005-0.420.11890.11950.116969872
17244570000.11890.00625.500.11270.12080.1117123506
17243706000.11270.00080.710.1110.11460.109375010
17242842000.11190.00666.270.10530.11190.10540253
17241978000.10530.00020.190.10440.11060.103576039
17241114000.10510.00616.160.09860.11110.0978205943
17240250000.0990.00363.770.09560.10140.095582222
17239386000.09540.00293.140.09250.09790.092241972
17238522000.09250.00050.540.0920.09280.089690330
17237658000.092-0.005-5.150.0970.09830.0908192390
17236794000.097-0.0021-2.120.09910.10110.096370264
17235930000.09910.00020.200.09890.10340.0958103257
17235066000.09890.00323.340.09620.10180.0954147113
17234202000.0957-0.0061-5.990.10180.10460.095529102
17233338000.10180.0010.990.10080.10240.10087260
17232474000.1008-0.0005-0.490.10080.10340.099633831
17231610000.10130.00849.040.09290.10150.0905212275
17230746000.0929-0.0046-4.720.09750.10170.0915105462
17229882000.09750.00161.670.09530.09880.0928186376
17229018000.0959-0.0037-3.710.1210.12560.0824490149
17228154000.0996-0.004-3.860.10360.10790.095288959
17227290000.1036-0.0067-6.070.11030.11260.100980141
17226426000.1103-0.0075-6.370.11780.1180.1075185259
17225562000.1178-0.0042-3.440.1220.12240.1106498857
17224698000.122-0.0003-0.250.12230.12630.1209243493