Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0949 | Binance | 647854 | /cdn/crypto/logos/exchanges/BINA.png | $ 61.982,59 | 1751940522 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 56.7107953283 | Kürzlich |
| 0.09509 | OKX | 104460.543169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.981,99 | 1751940522 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/PHA-USDT | 9.14409802756 | Kürzlich |
| 0.095619 | LATOKEN | 103495.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.067,55 | 1751926914 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PHA-USDT | 9.05966278201 | 4 Stundes vor |
| 0.09515 | Gate.io | 97661.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.353,15 | 1751939504 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 4 | https://gate.io/trade/PHA_USDT | 8.54894576612 | 17 Minutes vor |
| 0.094961 | DigiFinex | 88863 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.499,09 | 1751940405 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 7.77874552795 | Kürzlich |
| 0.0952 | Kraken | 51357.1535026 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.889,20 | 1751940124 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PHA/USD | 4.49561941569 | 7 Minutes vor |
| 0.095 | Kucoin | 31381.8611 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.001,43 | 1751940293 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 7 | https://trade.kucoin.com/PHA-USDT | 2.74705458616 | Kürzlich |
| 0.095296 | HTX | 9298.5399 | /cdn/crypto/logos/exchanges/HUOB.png | $ 890,25 | 1751940522 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pha_usdt | 0.813960542223 | Kürzlich |
| 0.080884 | Bitvavo | 8009.44711961 | /cdn/crypto/logos/exchanges/BITV.png | € 649,69 | 1751940522 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 9 | https://account.bitvavo.com/markets/PHA-EUR | 0.701118023958 | Kürzlich |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/PHA-BTC | 0 | 1 Tag vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 11 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - | |||
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1751932922 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 12 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 2 Stundes vor |
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1751932929 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 2 Stundes vor |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751932928 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 2 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 15 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 8.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1751940522 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 16 | https://www.binance.com/en/trade/PHA_BTC | 0 | Kürzlich |
| 6.094E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1751932931 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 17 | https://trade.kucoin.com/PHA-ETH | 0 | 2 Stundes vor |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1751932928 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 18 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 2 Stundes vor |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 2 Stundes vor |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751932928 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 2 Stundes vor |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1751932929 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.0955 | -0.0024 | -2.45 | 0.0979 | 0.0987 | 0.0955 | 184664 |
| 1751845800 | 0.0979 | 0.0032 | 3.38 | 0.0947 | 0.0979 | 0.0939 | 161827 |
| 1751759400 | 0.0947 | -0.0014 | -1.46 | 0.0961 | 0.0969 | 0.0934 | 260077 |
| 1751673000 | 0.0961 | -0.0046 | -4.57 | 0.1007 | 0.1013 | 0.0952 | 244492 |
| 1751586600 | 0.1007 | 0.0008 | 0.80 | 0.0999 | 0.1026 | 0.0999 | 129663 |
| 1751500200 | 0.0999 | 0.0056 | 5.94 | 0.0943 | 0.1009 | 0.0943 | 445186 |
| 1751413800 | 0.0943 | -0.0052 | -5.23 | 0.0991 | 0.0991 | 0.0943 | 387791 |
| 1751327400 | 0.0995 | -0.0022 | -2.16 | 0.1015 | 0.102 | 0.0952 | 781089 |
| 1751241000 | 0.1017 | 0.0031 | 3.14 | 0.0987 | 0.1027 | 0.098 | 189709 |
| 1751154600 | 0.0986 | 0.0027 | 2.82 | 0.0959 | 0.0989 | 0.0953 | 127792 |
| 1751068200 | 0.0959 | 0.0019 | 2.02 | 0.0939 | 0.0964 | 0.0928 | 226332 |
| 1750981800 | 0.094 | -0.002 | -2.08 | 0.0975 | 0.0992 | 0.094 | 43240 |
| 1750895400 | 0.096 | -0.0048 | -4.76 | 0.1007 | 0.1013 | 0.096 | 130152 |
| 1750809000 | 0.1008 | 0.0037 | 3.81 | 0.0971 | 0.1026 | 0.0971 | 233251 |
| 1750722600 | 0.0971 | 0.0065 | 7.17 | 0.0906 | 0.0977 | 0.0884 | 115092 |
| 1750636200 | 0.0906 | 0.0024 | 2.72 | 0.0886 | 0.0927 | 0.0836 | 231619 |
| 1750549800 | 0.0882 | -0.0074 | -7.74 | 0.0952 | 0.0961 | 0.0878 | 64930 |
| 1750463400 | 0.0956 | -0.0027 | -2.75 | 0.0984 | 0.1009 | 0.0932 | 276873 |
| 1750377000 | 0.0983 | 0.0002 | 0.20 | 0.0981 | 0.1001 | 0.0966 | 42133 |
| 1750290600 | 0.0981 | -0.002 | -2.00 | 0.1001 | 0.1013 | 0.0945 | 93476 |
| 1750204200 | 0.1001 | -0.0053 | -5.03 | 0.1042 | 0.1054 | 0.0964 | 202861 |
| 1750117800 | 0.1054 | 0.0028 | 2.73 | 0.1026 | 0.1108 | 0.1021 | 281827 |
| 1750031400 | 0.1026 | -0.0007 | -0.68 | 0.1033 | 0.1055 | 0.1026 | 15448 |
| 1749945000 | 0.1033 | -0.005 | -4.62 | 0.1083 | 0.1083 | 0.1006 | 254853 |
| 1749858600 | 0.1083 | -0.0059 | -5.17 | 0.1142 | 0.1142 | 0.088 | 404291 |
| 1749772200 | 0.1142 | -0.009 | -7.31 | 0.1232 | 0.1232 | 0.1136 | 159749 |
| 1749685800 | 0.1232 | -0.0061 | -4.72 | 0.1293 | 0.1303 | 0.1224 | 205009 |
| 1749599400 | 0.1293 | 0.0035 | 2.78 | 0.1268 | 0.1303 | 0.1239 | 167996 |
| 1749513000 | 0.1258 | 0.0033 | 2.69 | 0.1217 | 0.1267 | 0.1192 | 15033 |
| 1749426600 | 0.1225 | 0.0024 | 2.00 | 0.1201 | 0.127 | 0.1191 | 188443 |
| 1749340200 | 0.1201 | 0.0019 | 1.61 | 0.1185 | 0.1219 | 0.1178 | 41981 |
| 1749253800 | 0.1182 | -0.0033 | -2.72 | 0.1215 | 0.1272 | 0.1177 | 765574 |
| 1749167400 | 0.1215 | -0.0201 | -14.19 | 0.1416 | 0.1416 | 0.1194 | 961543 |
| 1749081000 | 0.1416 | 0.0053 | 3.89 | 0.1363 | 0.1425 | 0.1327 | 197075 |
| 1748994600 | 0.1363 | -0.008 | -5.54 | 0.1443 | 0.1474 | 0.1356 | 176336 |
| 1748908200 | 0.1443 | 0.009 | 6.65 | 0.1345 | 0.1446 | 0.1309 | 370514 |
| 1748821800 | 0.1353 | -0.0011 | -0.81 | 0.1364 | 0.1372 | 0.1263 | 461387 |
| 1748735400 | 0.1364 | -0.0011 | -0.80 | 0.1375 | 0.1527 | 0.1314 | 1066479 |
| 1748649000 | 0.1375 | 0.003 | 2.23 | 0.1345 | 0.1534 | 0.1256 | 2879284 |
| 1748562600 | 0.1345 | -0.0055 | -3.93 | 0.14 | 0.1439 | 0.1342 | 179754 |
| 1748476200 | 0.14 | -0.0047 | -3.25 | 0.1447 | 0.1554 | 0.1365 | 307092 |
| 1748389800 | 0.1447 | 0.0118 | 8.88 | 0.1334 | 0.1469 | 0.1293 | 397844 |
| 1748303400 | 0.1329 | 0.004 | 3.10 | 0.1289 | 0.1336 | 0.1286 | 196681 |
| 1748217000 | 0.1289 | -0.0048 | -3.59 | 0.1337 | 0.1337 | 0.1222 | 651920 |
| 1748130600 | 0.1337 | 0.0003 | 0.22 | 0.1333 | 0.1384 | 0.1305 | 200432 |
| 1748044200 | 0.1334 | -0.005 | -3.61 | 0.1384 | 0.1564 | 0.1334 | 920990 |
| 1747957800 | 0.1384 | 0.0074 | 5.65 | 0.131 | 0.1424 | 0.1298 | 414152 |
| 1747871400 | 0.131 | 0.0051 | 4.05 | 0.1259 | 0.1317 | 0.1245 | 155177 |
| 1747785000 | 0.1259 | -0.001 | -0.79 | 0.1269 | 0.1306 | 0.1223 | 102537 |
| 1747698600 | 0.1269 | -0.0043 | -3.28 | 0.1312 | 0.1313 | 0.1212 | 105511 |
| 1747612200 | 0.1312 | 0.0081 | 6.58 | 0.1231 | 0.1338 | 0.123 | 146059 |
| 1747525800 | 0.1231 | -0.0088 | -6.67 | 0.1305 | 0.1305 | 0.1224 | 197285 |
| 1747439400 | 0.1319 | -0.004 | -2.94 | 0.1359 | 0.1393 | 0.1288 | 76662 |
| 1747353000 | 0.1359 | -0.0107 | -7.30 | 0.1466 | 0.1486 | 0.1318 | 238946 |
| 1747266600 | 0.1466 | 0.0052 | 3.68 | 0.1414 | 0.1585 | 0.1397 | 776353 |
| 1747180200 | 0.1414 | 0.003 | 2.17 | 0.1384 | 0.1433 | 0.1317 | 100119 |
| 1747093800 | 0.1384 | 0.0293 | 26.86 | 0.1402 | 0.1479 | 0.1319 | 383072 |
| 1747007400 | 0.1091 | -0.0361 | -24.86 | 0.1417 | 0.1455 | 0.1385 | 17 |
| 1746921000 | 0.1452 | 0.0065 | 4.69 | 0.1417 | 0.1455 | 0.1385 | 355600 |
| 1746834600 | 0.1387 | 0.0104 | 8.11 | 0.1281 | 0.1413 | 0.1281 | 320438 |
| 1746748200 | 0.1283 | 0.0137 | 11.95 | 0.1149 | 0.1305 | 0.1149 | 1578874 |
| 1746661800 | 0.1146 | 0.0034 | 3.06 | 0.1107 | 0.1175 | 0.1083 | 2485353 |
| 1746575400 | 0.1112 | -0.0034 | -2.97 | 0.1147 | 0.1187 | 0.1046 | 2662874 |
| 1746489000 | 0.1146 | 0.0097 | 9.25 | 0.1056 | 0.1187 | 0.1034 | 2982746 |
| 1746402600 | 0.1049 | 0.0054 | 5.43 | 0.0993 | 0.1063 | 0.0981 | 2258957 |
| 1746316200 | 0.0995 | -0.0071 | -6.66 | 0.1072 | 0.1072 | 0.0982 | 467525 |
| 1746229800 | 0.1066 | -0.0033 | -3.00 | 0.1099 | 0.1115 | 0.1059 | 149761 |
| 1746143400 | 0.1099 | 0.0015 | 1.38 | 0.108 | 0.1127 | 0.1079 | 228621 |
| 1746057000 | 0.1084 | 0.0026 | 2.46 | 0.1058 | 0.1103 | 0.1048 | 598098 |
| 1745970600 | 0.1058 | -0.0043 | -3.91 | 0.1101 | 0.1138 | 0.1058 | 364367 |
| 1745884200 | 0.1101 | 0.0017 | 1.57 | 0.1083 | 0.1129 | 0.1046 | 292103 |
| 1745797800 | 0.1084 | -0.0085 | -7.27 | 0.1169 | 0.1176 | 0.108 | 210799 |
| 1745711400 | 0.1169 | -0.0015 | -1.27 | 0.1184 | 0.1217 | 0.1139 | 231271 |
| 1745625000 | 0.1184 | 0.0083 | 7.54 | 0.1101 | 0.1208 | 0.108 | 404573 |
| 1745538600 | 0.1101 | -0.0015 | -1.34 | 0.1091 | 0.1103 | 0.1032 | 454786 |
| 1745452200 | 0.1116 | 0.0049 | 4.59 | 0.1076 | 0.1171 | 0.1068 | 718900 |
| 1745365800 | 0.1067 | 0.0071 | 7.13 | 0.099 | 0.107 | 0.0974 | 488343 |
| 1745279400 | 0.0996 | 0.0004 | 0.40 | 0.0992 | 0.1036 | 0.0992 | 132535 |
| 1745193000 | 0.0992 | -0.0024 | -2.36 | 0.1016 | 0.104 | 0.0986 | 156904 |
| 1745106600 | 0.1016 | 0.0045 | 4.63 | 0.0971 | 0.1023 | 0.0971 | 95046 |
| 1745020200 | 0.0971 | 0.0009 | 0.94 | 0.0962 | 0.0994 | 0.0954 | 162065 |
| 1744933800 | 0.0962 | -0.0022 | -2.24 | 0.0984 | 0.0988 | 0.0947 | 101065 |
| 1744847400 | 0.0984 | 0.0025 | 2.61 | 0.0959 | 0.1053 | 0.0952 | 338398 |
| 1744761000 | 0.0959 | -0.0012 | -1.24 | 0.0971 | 0.104 | 0.0952 | 680505 |
| 1744674600 | 0.0971 | 0.0074 | 8.25 | 0.0897 | 0.1057 | 0.0897 | 762020 |
| 1744588200 | 0.0897 | -0.006 | -6.27 | 0.0957 | 0.0973 | 0.0887 | 332679 |
| 1744501800 | 0.0957 | 0.0034 | 3.68 | 0.0923 | 0.0968 | 0.0912 | 129970 |
| 1744415400 | 0.0923 | 0.0032 | 3.59 | 0.0891 | 0.095 | 0.0891 | 175712 |
| 1744329000 | 0.0891 | -0.0021 | -2.30 | 0.0912 | 0.0912 | 0.086 | 259436 |
| 1744242600 | 0.0912 | 0.0103 | 12.73 | 0.081 | 0.092 | 0.0777 | 428854 |
| 1744156200 | 0.0809 | -0.0033 | -3.92 | 0.0854 | 0.0879 | 0.08 | 775996 |
|
PHA/BTC 0,00000100 BTC
+0,00%
|
PHA/EUR 0,093955 €
+0,00%
|
|
PHA/USD $ 0,095200
-0,31%
|
PHA/GBP £ 0,077291
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
