ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Reef.financeREEF
US$ 0,001409
-0,000037
(
-2,58%
)
Info
Rang Rang 451
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001409
Börse
KUCN
Angebot
US$ 0,001409
Letzter Handelszeitpunkt
23:20:36
Volumen (24 Stunden)
$ 1.033.109
Letzte Handelsgröße
1.003,94
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,001409
Vollständig verwässerte Marktkapitalisierung
US$ 28.188.600
Genesis-Datum
29.12.2020
Tagesbereich 0,001393-0,001453
52-Wochen-Bereich 0,000497-0,012197
Umlaufendes Angebot 19.585.184.673 / 20.000.000.000
97.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001568Gate.io319426955.7/cdn/crypto/logos/exchanges/GATE.png$ 498.751,251730416846REEF/USDThttps://gate.io/trade/REEF_USDTUSDT1https://gate.io/trade/REEF_USDT44.3363957978Kürzlich
0.001547DigiFinex210989717/cdn/crypto/logos/exchanges/DGFX.png$ 327.272,061730416539REEF/USDThttps://www.digifinex.com/en-ww/trade/USDT/REEFUSDT2https://www.digifinex.com/en-ww/trade/USDT/REEF29.28532935399 Minutes vor
0.001566Kucoin183032044.098/cdn/crypto/logos/exchanges/KUCN.png$ 285.134,981730416849REEF/USDThttps://trade.kucoin.com/REEF-USDTUSDT3https://trade.kucoin.com/REEF-USDT25.4048101013Kürzlich
0.001506HTX5964415.93852/cdn/crypto/logos/exchanges/HUOB.png$ 9.323,981730400017REEF/USDThttps://www.huobi.com/en-us/exchange/reef_usdtUSDT4https://www.huobi.com/en-us/exchange/reef_usdt0.8278597063725 Stundes vor
2.0E-8Kucoin1030665.8048/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0206121730333278REEF/BTChttps://trade.kucoin.com/REEF-BTCBTC5https://trade.kucoin.com/REEF-BTC0.14305620186823 Stundes vor
6.0E-7Gate.io12066.979/cdn/crypto/logos/exchanges/GATE.pngETH 0,0071471730416847REEF/ETHhttps://gate.io/trade/REEF_ETHETH6https://gate.io/trade/REEF_ETH0.00167489420502Kürzlich
1.0E-8HitBTC5000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000501730384286REEF/BTChttps://hitbtc.com/REEF-to-BTCBTC7https://hitbtc.com/REEF-to-BTC0.0006939989723269 Stundes vor
0.0014LATOKEN1296.44/cdn/crypto/logos/exchanges/LATK.png$ 4,131730390642REEF/USDThttps://exchange.latoken.com/exchange/REEF-USDTUSDT8https://exchange.latoken.com/exchange/REEF-USDT0.0001799456055367 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REEF/USDThttps://crypto.com/exchange/trade/REEF_USDTUSDT9https://crypto.com/exchange/trade/REEF_USDT0-
0.000648LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933REEF/USDThttps://www.lbank.info/exchange/reef/usdtUSDT10https://www.lbank.info/exchange/reef/usdt023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REEF/USDThttps://poloniex.com/exchange#USDT_REEFUSDT11https://poloniex.com/exchange#USDT_REEF0-
3.04E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936REEF/ETHhttps://www.huobi.com/en-us/exchange/reef_ethETH12https://www.huobi.com/en-us/exchange/reef_eth023 Stundes vor
1.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936REEF/BTChttps://www.huobi.com/en-us/exchange/reef_btcBTC13https://www.huobi.com/en-us/exchange/reef_btc023 Stundes vor
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922REEF/ETHhttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfETH14https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf023 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000REEF/USDThttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfUSDT15https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf0-
0.000688Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001730332935REEF/USDThttps://www.binance.com/en/trade/REEF_USDTUSDT16https://www.binance.com/en/trade/REEF_USDT023 Stundes vor
0.000677Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001730332928REEF/EURhttps://account.bitvavo.com/markets/REEF-EUREUR17https://account.bitvavo.com/markets/REEF-EUR023 Stundes vor
0.0016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920REEF/USDhttps://hitbtc.com/REEF-to-USDUSD18https://hitbtc.com/REEF-to-USD023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.001332847.659E-55.746376159180.00131090.00201992788398.696757CX
40.001293230.00011628.985253976480.000622920.011404381363255.40434CX
120.00055030.00085913156.1202980190.00054820.011404381392447.39076CX
260.00191512-0.00050569-26.40513388190.000496720.01207953750930.910605CX
520.001378783.065E-52.222979735710.000496720.01219687536415.116128CX
1560.03105618-0.02964675-95.46167622680.000496720.0387378215487711.2397CX
2600.02218116-0.02077173-93.64582375310.000496720.0586973166234601.7167CX

Über REEF

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888904999
17302458000.001452435.5E-53.940.001395060.001471070.001394441391642
17301594000.001397613.9E-52.870.002019770.002019920.00136332997368
17300730000.001358971.8E-51.340.001340.001364410.0013371360662
17299866000.00134081.5E-51.130.001332610.0013460.001327271022969
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109582836
17298138000.001361762.8E-52.100.001332840.001374860.00133038258312
17297274000.00133341-0.000687-34.000.002019770.002019920.00130421419886
17296410000.002020310.0006705649.680.001346770.002032080.00133155380379
17295546000.00134975-0.00072-34.780.002069220.002082640.001348671897436
17294682000.002070082.0E-50.980.002051370.002079090.002042592055860
17293818000.00205031-3.0E-6-0.150.002053890.00205850.002041122767612
17292954000.002052880.0007066352.490.006075020.008035190.001350635172766
17292090000.00134625-7.0E-6-0.520.006075020.011404380.001338481115759
17291226000.00135301-0.001986-59.480.00334660.004033450.001349615380783
17290362000.00333906-0.006578-66.330.009908530.009911250.003265014520036
17289498000.00991710.0030127743.640.006075020.011053640.005486942246545
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006266141256694
17287770000.006946837.7E-51.120.006878640.007528560.00687864775365
17286906000.00686957-0.000354-4.900.007230470.007572680.00660984891454
17286042000.007223310.0011615119.160.006662290.007228920.00607709398358
17285178000.0060618-0.000158-2.540.006214890.006250270.00558043226296
17284314000.00621962-2.3E-5-0.370.006229760.006318490.00556812220247
17283450000.00624278-0.000671-9.710.006075020.01066530.00548694319676
17282586000.006913420.0007077111.400.010543110.010543110.00618353286298
17281722000.006205713.0E-60.050.006217860.006860420.00617126198123
17280858000.006202280.000125782.070.006075020.008035190.00548694439362
17279994000.00607650.0012206425.140.001293230.006097370.00062292279060
17279130000.00485586-1.6E-5-0.330.004866590.010373420.00429454302782
17278266000.004871560.0004453310.060.005066440.005126610.00424189452611
17277402000.00442623-0.00083-15.790.00524290.005245520.00440577277382
17276538000.00525603-1.0E-5-0.190.005270320.005280090.00458875228018
17275674000.005266116.0E-60.110.005266320.005955090.00523631414774
17274810000.005259780.000698615.320.004557930.006552910.004553211659796
17273946000.004561180.0007820720.690.00379160.004590260.003768508135
17273082000.00377911-0.000725-16.090.00449880.004510280.00377757215936
17272218000.004504566.8E-51.530.004432910.004514690.00381469526931
17271354000.004436230.0006256816.420.001293230.005096960.000622921222572
17270490000.00381055-2.6E-7-0.010.003802580.004419390.003744051135854
17269626000.00381081-0.000606-13.720.004424250.004431150.00378316797794
17268762000.004416480.0006355616.810.004404690.004468150.00375761355575
17267898000.003780920.0013312954.350.002471190.004469970.002467871098828
17267034000.002449630.0006415335.480.001808990.003002730.001797281193938
17266170000.0018081-0.000525-22.500.002329770.002452610.00176281211117
17265306000.0023332-3.2E-5-1.350.002367020.002368140.00172717691171
17264442000.002365650.0005651131.390.001800280.002415560.00176257314545
17263578000.00180054-1.7E-5-0.940.001816250.001819440.00178519279171
17262714000.00181760.0006540456.210.001163450.001819840.00116345888956
17261850000.001163561.6E-51.390.001147860.001756690.00114786446822
17260986000.00114738-0.000581-33.620.001728970.001739980.00111114630818
17260122000.001728260.0005858151.280.001139140.001741020.001128572210449
17259258000.001142454.3E-53.910.001293230.00931090.00062292688052
17258394000.001099351.7E-51.570.001083490.001106310.00107274917060
17257530000.001081954.0E-60.370.001079720.001096460.00107486688857
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050824509543
17255802000.001123040.0005441694.000.000580050.001144660.000557753962606
17254938000.000578882.0E-60.350.000574180.001170070.000558167108097
17254074000.00057658-1.5E-5-2.540.000591330.001181590.000575713500137
17253210000.000591641.9E-53.320.001293230.001297880.0005739815487892
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572451044302
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587651919836
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911871382
17249754000.000593752.0E-60.340.000590270.000611730.00058878263193
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579232230584
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580251124530
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629052917328
17246298000.000642763.0E-60.470.000641970.000650.000638421733087
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666338510
17244570000.000640223.6E-55.960.000603840.000648190.00060384794347
17243706000.00060385-8.0E-6-1.310.001293230.010476720.00060017588873
17242842000.00061182.1E-53.550.000590070.000613870.00058891967511
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608307859
17241114000.00059396.0E-61.020.001293230.009960910.00057948894138
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587771717598
17239386000.000594315.0E-60.850.000588780.000596630.00058842987665
17238522000.000589261.3E-52.260.000575610.000598270.00057169876405
17237658000.00057595-1.3E-5-2.210.009990010.010006980.000562851536582
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584871166638
17235930000.000605251.1E-51.850.000593550.000615550.000584871035326
17235066000.000593996.0E-61.020.001293230.001297880.000578671193608
17234202000.00058831-2.0E-5-3.290.010388470.010388470.0005834350797
17233338000.000608632.0E-60.330.000608780.000614850.0006029987420
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614106639
17231610000.000617856.6E-511.970.00055030.000626520.0005482143217
17230746000.00055144-8.0E-6-1.430.000560480.000576870.00054586186353
17229882000.000559871.7E-53.130.000539920.001120360.00053992323973
17229018000.00054267-3.9E-5-6.700.001293230.008524320.00049672257258
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732286244
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599128916
17226426000.0006144-0.00069-52.880.001308490.001310440.00061187125119
17225562000.001304811.1E-50.850.001293230.001305850.00062292223937
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047107879

Kürzlich von Ihnen besucht

Delayed Upgrade Clock