Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006384 | Gate.io | 23765033.551 | /cdn/crypto/logos/exchanges/GATE.png | $ 151.008,67 | 1728006414 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 1 | https://gate.io/trade/REEF_USDT | 64.5380812756 | 14 Minutes vor |
| 0.006359 | DigiFinex | 6156938 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.936,31 | 1728006593 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 16.720235812 | 11 Minutes vor |
| 0.006332 | Kucoin | 4648538.1576 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.093,81 | 1728007047 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 3 | https://trade.kucoin.com/REEF-USDT | 12.6239137338 | Kürzlich |
| 0.006363 | HTX | 2240298.48794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.178,45 | 1728007259 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/reef_usdt | 6.08392012517 | Kürzlich |
| 1.0E-7 | Kucoin | 10100.4972 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001010 | 1728001306 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 5 | https://trade.kucoin.com/REEF-BTC | 0.0274296565927 | 2 Stundes vor |
| 2.66E-6 | Gate.io | 2363.832 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006355 | 1728006415 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 6 | https://gate.io/trade/REEF_ETH | 0.00641939685927 | 14 Minutes vor |
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728000135 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 7 | https://www.lbank.info/exchange/reef/usdt | 0 | 2 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 8 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728006686 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 9 | https://hitbtc.com/REEF-to-BTC | 0 | 10 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 10 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 0.004101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728000136 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REEF-USDT | 0 | 2 Stundes vor |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728000135 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 2 Stundes vor |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728000135 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 2 Stundes vor |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 2 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1728000151 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 2 Stundes vor |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728000121 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 2 Stundes vor |
| 0.006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728000120 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.0060765 | 0.00122064 | 25.14 | 0.00129323 | 0.00609737 | 0.00062292 | 279060 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.01037342 | 0.00429454 | 302782 |
| 1727826600 | 0.00487156 | 0.00044533 | 10.06 | 0.00506644 | 0.00512661 | 0.00424189 | 452611 |
| 1727740200 | 0.00442623 | -0.00083 | -15.79 | 0.0052429 | 0.00524552 | 0.00440577 | 277382 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00458875 | 228018 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00595509 | 0.00523631 | 414774 |
| 1727481000 | 0.00525978 | 0.0006986 | 15.32 | 0.00455793 | 0.00655291 | 0.00455321 | 1659796 |
| 1727394600 | 0.00456118 | 0.00078207 | 20.69 | 0.0037916 | 0.00459026 | 0.003768 | 508135 |
| 1727308200 | 0.00377911 | -0.000725 | -16.09 | 0.0044988 | 0.00451028 | 0.00377757 | 215936 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00451469 | 0.00381469 | 526931 |
| 1727135400 | 0.00443623 | 0.00062568 | 16.42 | 0.00129323 | 0.00509696 | 0.00062292 | 1222572 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00441939 | 0.00374405 | 1135854 |
| 1726962600 | 0.00381081 | -0.000606 | -13.72 | 0.00442425 | 0.00443115 | 0.00378316 | 797794 |
| 1726876200 | 0.00441648 | 0.00063556 | 16.81 | 0.00440469 | 0.00446815 | 0.0037576 | 1355575 |
| 1726789800 | 0.00378092 | 0.00133129 | 54.35 | 0.00247119 | 0.00446997 | 0.00246787 | 1098828 |
| 1726703400 | 0.00244963 | 0.00064153 | 35.48 | 0.00180899 | 0.00300273 | 0.00179728 | 1193938 |
| 1726617000 | 0.0018081 | -0.000525 | -22.50 | 0.00232977 | 0.00245261 | 0.00176281 | 211117 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00172717 | 691171 |
| 1726444200 | 0.00236565 | 0.00056511 | 31.39 | 0.00180028 | 0.00241556 | 0.00176257 | 314545 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 279171 |
| 1726271400 | 0.0018176 | 0.00065404 | 56.21 | 0.00116345 | 0.00181984 | 0.00116345 | 888956 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00175669 | 0.00114786 | 446822 |
| 1726098600 | 0.00114738 | -0.000581 | -33.62 | 0.00172897 | 0.00173998 | 0.00111114 | 630818 |
| 1726012200 | 0.00172826 | 0.00058581 | 51.28 | 0.00113914 | 0.00174102 | 0.00112857 | 2210449 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00129323 | 0.0093109 | 0.00062292 | 688052 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 917060 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 688857 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 4509543 |
| 1725580200 | 0.00112304 | 0.00054416 | 94.00 | 0.00058005 | 0.00114466 | 0.00055775 | 3962606 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00117007 | 0.00055816 | 7108097 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00118159 | 0.00057571 | 3500137 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00129323 | 0.00129788 | 0.00057398 | 15487892 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 1044302 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 1919836 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 871382 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 263193 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 2230584 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 1124530 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 2917328 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 1733087 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 338510 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 794347 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00129323 | 0.01047672 | 0.00060017 | 588873 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 967511 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 307859 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00129323 | 0.00996091 | 0.00057948 | 894138 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 1717598 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 987665 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 876405 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00999001 | 0.01000698 | 0.00056285 | 1536582 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 1166638 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 1035326 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00129323 | 0.00129788 | 0.00057867 | 1193608 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.01038847 | 0.01038847 | 0.00058343 | 50797 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 87420 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 106639 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 143217 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 186353 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00112036 | 0.00053992 | 323973 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00129323 | 0.00852432 | 0.00049672 | 257258 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 86244 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 128916 |
| 1722642600 | 0.0006144 | -0.00069 | -52.88 | 0.00130849 | 0.00131044 | 0.00061187 | 125119 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00130585 | 0.00062292 | 223937 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 107879 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 169071 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00203152 | 0.01183493 | 0.00111074 | 224835 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 126223 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 234754 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 427891 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 211703 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 234598 |
| 1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 351051 |
| 1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00203152 | 0.00209279 | 0.00111074 | 409827 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 761840 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 139380 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 236262 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 183061 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.01106537 | 0.01109996 | 0.00127813 | 624072 |
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 714448 |
| 1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00203152 | 0.01067814 | 0.00111074 | 289497 |
| 1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 214471 |
| 1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 124963 |
| 1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 23999 |
| 1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 132861 |
| 1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 67740 |
| 1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 177077 |
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00203152 | 0.00209279 | 0.00110387 | 318615 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 216774 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 172351 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00053703 | 226442 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 1951463 |
|
REEF/BTC 0,00000010 BTC
+0,00%
|
REEF/EUR 0,000677 €
+0,00%
|
|
REEF/USD $ 0,006121
+0,76%
|
REEF/GBP £ 0,004662
+0,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
