LoopringCoin V2LRC

US$ 0,1236

-0,0039

(

-3,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 192

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1235

Börse

GDAX

Angebot

US$ 0,1236

Letzter Handelszeitpunkt

05:48:32

Volumen (24 Stunden)

$ 4.057.506

Letzte Handelsgröße

54,59

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,1236

Vollständig verwässerte Marktkapitalisierung

US$ 169.810.757

Genesis-Datum

07.5.2019

Tagesbereich 0,123-0,1276

52-Wochen-Bereich 0,1005-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1234	Binance	4992331	/cdn/crypto/logos/exchanges/BINA.png	$ 622.187,43	1726984135	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	51.2144389912	Kürzlich
0.1236	OKX	2751773.32849	/cdn/crypto/logos/exchanges/OKEX.png	$ 344.419,94	1726984135	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	28.2294037093	Kürzlich
0.12355	DigiFinex	615092	/cdn/crypto/logos/exchanges/DGFX.png	$ 77.237,06	1726984134	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LRC	6.3099966144	Kürzlich
0.1236	Coinbase	512756.284408	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.092,18	1726984132	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	4	https://pro.coinbase.com/trade/LRC-USD	5.2601731426	Kürzlich
0.1234	Gate.io	205188.43	/cdn/crypto/logos/exchanges/GATE.png	$ 25.501,18	1726983838	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.10495063928	Kürzlich
4.782E-5	Binance	189699	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,06	1726984133	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	6	https://www.binance.com/en/trade/LRC_ETH	1.94605042458	Kürzlich
0.1238	Kucoin	91536.9923	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.497,55	1726983361	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	0.939043446355	13 Minutes vor
0.11086	Bitvavo	88326.2182355	/cdn/crypto/logos/exchanges/BITV.png	€ 9.805,72	1726984135	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	8	https://account.bitvavo.com/markets/LRC-EUR	0.90610532738	Kürzlich
0.12352	LATOKEN	75002.21	/cdn/crypto/logos/exchanges/LATK.png	$ 9.351,64	1726982909	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	9	https://exchange.latoken.com/exchange/LRC-USDT	0.76941935706	20 Minutes vor
1.96E-6	Binance	58959	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117075	1726984132	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	0.604838122408	Kürzlich
0.1234	Kraken	30827.46539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.875,47	1726983769	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.316247329247	6 Minutes vor
0.1233	Coinbase	30580.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.824,51	1726984133	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	12	https://pro.coinbase.com/trade/LRC-USDT	0.313714420065	Kürzlich
4.774E-5	LATOKEN	27272.57	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,31	1726983512	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.279778999509	10 Minutes vor
0.1234	LBank	21414.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.668,76	1726984091	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	14	https://www.lbank.info/exchange/lrc/usdt	0.219681834749	Kürzlich
4.725E-5	Kucoin	21395.9539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,04	1726983585	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	15	https://trade.kucoin.com/LRC-ETH	0.219493013518	9 Minutes vor
0.1263	HTX	20823.3875	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.632,22	1726967555	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/lrc_usdt	0.21361927098	5 Stundes vor
1.98E-6	Coinbase	11269	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022448	1726982835	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	17	https://pro.coinbase.com/trade/LRC-BTC	0.115604416653	22 Minutes vor
0.1111	Bitstamp	1302.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 144,45	1726984133	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	18	https://www.bitstamp.net/markets/lrc/eur	0.0133649333583	Kürzlich
4.765E-5	HitBTC	914	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,043675	1726983977	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	19	https://hitbtc.com/LRC-to-ETH	0.00937638094067	Kürzlich
1.98E-6	Kucoin	503.5949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001010	1726981859	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	20	https://trade.kucoin.com/LRC-BTC	0.00516618995862	38 Minutes vor
1.97E-6	Upbit	490.49266473	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000975	1726982081	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.00503177907343	34 Minutes vor
0.12606	Gemini	266.986947	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33,39	1726909732	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	22	https://gemini.com/?symbol=LRCUSD	0.00273891829459	21 Stundes vor
0.12364	Crypto.com	126	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,66	1726983790	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	23	https://crypto.com/exchange/trade/LRC_USDT	0.00129258643165	6 Minutes vor
1.96E-6	Gate.io	45.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000090	1726983840	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.000470152667955	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726963327	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	6 Stundes vor
0.1258	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726984132	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	27	https://www.bitstamp.net/markets/lrc/usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	6 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726983588	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	9 Minutes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	6 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	6 Stundes vor
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726984129	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Kürzlich
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	6 Stundes vor
2.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726983448	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	11 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	6 Stundes vor
4.91E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726983839	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1209	0.0027	2.23325062035	0.1119	0.1289	2850150.52876	CX
4	0.1488	-0.0252	-16.935483871	0.1112	0.1488	2404987.78659	CX
12	0.1694	-0.0458	-27.0365997639	0.1005	0.1923	3283436.55706	CX
26	0.3897	-0.2661	-68.2832948422	0.1005	0.4452	4299182.02359	CX
52	0.173	-0.0494	-28.5549132948	0.1005	0.5601	7967113.44656	CX
156	0.3791	-0.2555	-67.3964653126	0.1005	4.15	12858925.5458	CX
260	0.03660564	0.08699436	237.652886277	0.01306137	4.15	15585579.7432	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093
1724457000	0.1488	0.0137	10.14	0.1358	0.1498	0.1352	3544533
1724370600	0.1351	-0.001	-0.73	0.1353	0.1383	0.1348	1362867
1724284200	0.1361	0.0058	4.45	0.1303	0.1383	0.1302	1911368
1724197800	0.1303	0.0007	0.54	0.1294	0.1338	0.1268	1954485
1724111400	0.1296	0.003	2.37	0.1262	0.13	0.1245	1521497
1724025000	0.1266	0.005	4.11	0.1218	0.1294	0.1204	1083391
1723938600	0.1216	-0.0006	-0.49	0.1221	0.1226	0.1202	745438
1723852200	0.1222	0.0015	1.24	0.1208	0.1239	0.1185	998199
1723765800	0.1207	-0.0043	-3.44	0.1252	0.1277	0.119	2414758
1723679400	0.125	-0.0044	-3.40	0.1298	0.131	0.1235	2040304
1723593000	0.1294	0.0001	0.08	0.1288	0.1319	0.1252	2083779
1723506600	0.1293	0.006	4.87	0.1231	0.1317	0.1222	2440025
1723420200	0.1233	-0.0082	-6.24	0.1319	0.1344	0.1227	1903929
1723333800	0.1315	0	0.00	0.1317	0.1335	0.1295	984340
1723247400	0.1315	-0.0014	-1.05	0.1327	0.1328	0.1279	2485545
1723161000	0.1329	0.0139	11.68	0.1191	0.1337	0.1167	3587572
1723074600	0.119	-0.0026	-2.14	0.122	0.1279	0.1171	2922645
1722988200	0.1216	0.0035	2.96	0.1187	0.1268	0.1182	6107706
1722901800	0.1181	-0.0039	-3.20	0.15	0.15	0.1005	16543237
1722815400	0.122	-0.0055	-4.31	0.127	0.1301	0.118	3999510
1722729000	0.1275	-0.0053	-3.99	0.133	0.1354	0.1234	5522556
1722642600	0.1328	-0.0096	-6.74	0.1422	0.1433	0.1297	4807539
1722556200	0.1424	-0.0016	-1.11	0.1442	0.1457	0.1329	4929123
1722469800	0.144	-0.0032	-2.17	0.1471	0.1506	0.1436	2576757
1722383400	0.1472	-0.0031	-2.06	0.1502	0.1532	0.1451	2477467
1722297000	0.1503	-0.0017	-1.12	0.15154	0.1586	0.1498	4540961
1722210600	0.152	-0.0035	-2.25	0.155	0.1563	0.1509	1377184
1722124200	0.1555	0.0008	0.52	0.1543	0.1577	0.1505	2983079
1722037800	0.1547	0.0078	5.31	0.1475	0.1554	0.14463	2469695
1721951400	0.1469	-0.0066	-4.30	0.1542	0.1551	0.14	6314686
1721865000	0.1535	-0.0048	-3.03	0.1587	0.1625	0.1525	2757317
1721778600	0.1583	-0.0066	-4.00	0.1652	0.1699	0.1569	4613160
1721692200	0.1649	-0.0062	-3.62	0.172	0.1725	0.1638	7395633
1721605800	0.1711	0.0031	1.85	0.1679	0.1737	0.1612	3088705
1721519400	0.168	0.001	0.60	0.1667	0.1722	0.1649	4029246
1721433000	0.167	0.0092	5.83	0.1574	0.168	0.1546	7435000
1721346600	0.1578	-0.0078	-4.71	0.1658	0.1683	0.1529	7229225
1721260200	0.1656	0.002	1.22	0.1634	0.1684	0.1628	4739550
1721173800	0.1636	-0.0006	-0.37	0.1647	0.1652	0.1556	3225671
1721087400	0.1642	0.0107	6.97	0.1533	0.1648	0.1525	3022724
1721001000	0.1535	0.0033	2.20	0.1496	0.1543	0.1479	1994839
1720914600	0.1502	0.0055	3.80	0.1449	0.152	0.1444	2874663
1720828200	0.1447	0.002	1.40	0.1429	0.1485	0.1417	2732426
1720741800	0.1427	-0.003	-2.06	0.1458	0.1498	0.1421	3848626
1720655400	0.1457	-0.001	-0.68	0.1465	0.1495	0.14314	2774584
1720569000	0.1467	0.0057	4.04	0.1404	0.14716	0.13907	1683165
1720482600	0.141	0.0035	2.55	0.1382	0.1475	0.13209	6841017
1720396200	0.1375	-0.0073	-5.04	0.1447	0.1467	0.1375	1734517
1720309800	0.1448	0.01	7.42	0.1349	0.1473	0.1335	3540144
1720223400	0.1348	-0.0114	-7.80	0.1441	0.1452	0.1261	12747354
1720137000	0.1462	-0.0203	-12.19	0.1669	0.1671	0.1452	7346722
1720050600	0.1665	-0.0059	-3.42	0.1729	0.1734	0.16471	3015985
1719964200	0.1724	-0.0043	-2.43	0.1768	0.17879	0.17035	2169859
1719877800	0.1767	-0.0018	-1.01	0.1847	0.1923	0.17249	3733623
1719791400	0.1785	0.0089	5.25	0.1694	0.1794	0.167	2867964
1719705000	0.1696	-0.0024	-1.40	0.1724	0.1767	0.1691	3845077
1719618600	0.172	-0.0095	-5.23	0.1811	0.1829	0.171	4050155
1719532200	0.1815	0.0024	1.34	0.179	0.1857	0.1763	2739451
1719445800	0.1791	-0.0021	-1.16	0.18284	0.1834	0.1763	2552044
1719359400	0.1812	0.0055	3.13	0.1761	0.1843	0.175	3278504
1719273000	0.1757	0.0057	3.35	0.1705	0.176	0.1619	5801770
1719186600	0.17	-0.0034	-1.96	0.1733	0.1802	0.167	2811368
1719100200	0.1734	0.0029	1.70	0.1706	0.1746	0.16812	1540786