Axie Infinity ShardAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,91

-0,010

(

-0,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 93

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,91

Börse

GDAX

Angebot

US$ 2,92

Letzter Handelszeitpunkt

05:15:02

Volumen (24 Stunden)

$ 3.243.540

Letzte Handelsgröße

0,420

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,92

Vollständig verwässerte Marktkapitalisierung

US$ 785.700.000

Genesis-Datum

27.10.2020

Tagesbereich 2,86-2,93

52-Wochen-Bereich 0,39147-12,07

Umlaufendes Angebot 158.599.379 / 270.000.000

58.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	1	https://crypto.com/exchange/trade/AXL_USD	38.421922917	25 Tags vor
2.92	Binance	161557.52	/cdn/crypto/logos/exchanges/BINA.png	$ 468.628,36	1743398103	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	2	https://www.binance.com/en/trade/AXS_USDT	36.5005793785	Kürzlich
2.92	OKX	32184.275528	/cdn/crypto/logos/exchanges/OKEX.png	$ 93.428,06	1743398102	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	7.27137123453	Kürzlich
3.55E-5	Binance	25498.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,903175	1743398092	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	5.76092860588	Kürzlich
2.9	Kucoin	16049.5706	/cdn/crypto/logos/exchanges/KUCN.png	$ 46.596,44	1743397257	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	5	https://trade.kucoin.com/AXS-USDT	3.62606844718	14 Minutes vor
2.91	DigiFinex	12968.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.633,13	1743397488	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	2.93003206439	10 Minutes vor
2.92	Coinbase	8329.967	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.198,78	1743398102	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	7	https://pro.coinbase.com/trade/AXS-USD	1.88198371517	Kürzlich
0.001609	Binance	3692.379	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,92	1743398041	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	8	https://www.binance.com/en/trade/AXS_ETH	0.834216647947	Kürzlich
2.92	LBank	2845.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.241,76	1743398103	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.642913488042	Kürzlich
2.69	Bitvavo	2633.71817336	/cdn/crypto/logos/exchanges/BITV.png	€ 7.091,65	1743398102	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	10	https://account.bitvavo.com/markets/AXS-EUR	0.595034135504	Kürzlich
2.92	HTX	1529.5507	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.441,03	1743386833	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/axs_usdt	0.345570337666	3 Stundes vor
2.69	Coinbase	1385.533	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.727,42	1743398058	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.313032517756	Kürzlich
2.91	Kraken	1315.41759261	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.811,33	1743397852	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	13	https://trade.kraken.com/markets/kraken/AXS/USD	0.297191391988	Kürzlich
2.87	Gate.io	1305.81	/cdn/crypto/logos/exchanges/GATE.png	$ 3.812,14	1743396761	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	14	https://gate.io/trade/AXS_USDT	0.295020755198	22 Minutes vor
2.9	LATOKEN	756.49	/cdn/crypto/logos/exchanges/LATK.png	$ 2.194,09	1743391991	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.170913265406	2 Stundes vor
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	16	https://crypto.com/exchange/trade/AXS_USD	0.0899786078871	25 Tags vor
2.9	Coinbase	56.121	/cdn/crypto/logos/exchanges/GDAX.png	$ 162,13	1743398102	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	17	https://pro.coinbase.com/trade/AXS-USDT	0.0126793789314	Kürzlich
2.96	Gemini	19.761053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 58,05	1743378842	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	18	https://gemini.com/?symbol=AXSUSD	0.00446460111315	5 Stundes vor
3.53E-5	Coinbase	18.423	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000650	1743398099	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.00416229571914	Kürzlich
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	20	https://crypto.com/exchange/trade/AXS_USDT	0.00193621420578	25 Tags vor
2.7	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743398097	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	21	https://www.bitstamp.net/markets/axs/eur	0	Kürzlich
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743379326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	23	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
2.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743398069	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	25	https://www.bitstamp.net/markets/axs/usd	0	Kürzlich
2.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379321	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	5 Stundes vor
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743397877	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Kürzlich
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 Stundes vor
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	5 Stundes vor
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743379330	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	5 Stundes vor
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743398091	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Kürzlich
3.564E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743397831	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Kürzlich
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743379323	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 Stundes vor
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	5 Stundes vor
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	5 Stundes vor
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743379329	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	5 Stundes vor
3.549E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743397567	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.36	-0.45	-13.3928571429	2.84	3.65	76189.6954867	CX
4	0.45184	2.45816	544.033286119	0.41447	3.99	111865.94767	CX
12	7.03	-4.12	-58.6059743954	0.41447	7.46	106559.074863	CX
26	5.48	-2.57	-46.897810219	0.41447	10.36	142822.478924	CX
52	10.81	-7.9	-73.0804810361	0.39147	12.07	96224.8421162	CX
156	64.34	-61.43	-95.4771526267	0.36518	500	103823.248412	CX
260	0	0	0	0	500	261201.788208	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.