Axie Infinity ShardAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,88

-0,100

(

-3,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 93

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,88

Börse

GDAX

Angebot

US$ 2,88

Letzter Handelszeitpunkt

08:29:03

Volumen (24 Stunden)

$ 3.243.540

Letzte Handelsgröße

0,420

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,88

Vollständig verwässerte Marktkapitalisierung

US$ 777.600.000

Genesis-Datum

27.10.2020

Tagesbereich 2,83-2,93

52-Wochen-Bereich 0,39147-12,07

Umlaufendes Angebot 158.599.379 / 270.000.000

58.74%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.88	Binance	247332.47	/cdn/crypto/logos/exchanges/BINA.png	$ 715.678,79	1743409804	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	42.1111664556	Kürzlich
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	28.9549388983	25 Tags vor
2.88	OKX	52413.569784	/cdn/crypto/logos/exchanges/OKEX.png	$ 151.561,55	1743409803	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	8.92400646671	Kürzlich
3.49E-5	Binance	39705.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1743409779	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	6.76022960201	Kürzlich
2.88	Kucoin	22502.7917	/cdn/crypto/logos/exchanges/KUCN.png	$ 65.239,41	1743408958	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	5	https://trade.kucoin.com/AXS-USDT	3.83135625903	14 Minutes vor
2.87	DigiFinex	20287.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.731,72	1743409222	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.45424575243	10 Minutes vor
2.88	Coinbase	9598.698	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.852,19	1743409802	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	7	https://pro.coinbase.com/trade/AXS-USD	1.6342875209	Kürzlich
2.66	Bitvavo	6727.68324078	/cdn/crypto/logos/exchanges/BITV.png	€ 17.895,32	1743409807	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	8	https://account.bitvavo.com/markets/AXS-EUR	1.14546459999	Kürzlich
2.88	LBank	4493.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.990,13	1743409781	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.765117162316	Kürzlich
0.001595	Binance	4252.982	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,81	1743409796	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	10	https://www.binance.com/en/trade/AXS_ETH	0.724118563708	Kürzlich
2.86	Kraken	2067.95433968	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.972,93	1743409292	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.352092749573	9 Minutes vor
2.66	Coinbase	1934.539	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.185,97	1743409737	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.329377270376	Kürzlich
2.87	Gate.io	1621.13	/cdn/crypto/logos/exchanges/GATE.png	$ 4.720,08	1743408618	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	13	https://gate.io/trade/AXS_USDT	0.276015823059	20 Minutes vor
2.92	HTX	1529.5507	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.441,03	1743386833	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	14	https://www.huobi.com/en-us/exchange/axs_usdt	0.260423405508	6 Stundes vor
2.87	LATOKEN	1432.596	/cdn/crypto/logos/exchanges/LATK.png	$ 4.142,92	1743409379	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.243915764961	7 Minutes vor
2.66	Bitstamp	693.13043779	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.847,07	1743409708	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.11801334148	Kürzlich
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	17	https://crypto.com/exchange/trade/AXS_USD	0.0678082952578	25 Tags vor
2.9	Bitstamp	150.25006003	/cdn/crypto/logos/exchanges/BSTP.png	US$ 434,53	1743337505	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	18	https://www.bitstamp.net/markets/axs/usd	0.0255817818335	20 Stundes vor
2.88	Coinbase	81.521	/cdn/crypto/logos/exchanges/GDAX.png	$ 234,99	1743409791	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	19	https://pro.coinbase.com/trade/AXS-USDT	0.0138798775617	Kürzlich
2.96	Gemini	19.761053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 58,05	1743378842	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.00336454405773	9 Stundes vor
3.53E-5	Coinbase	18.423	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000650	1743409607	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	21	https://pro.coinbase.com/trade/AXS-BTC	0.00313672531395	Kürzlich
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0.00145913998483	25 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	24	https://crypto.com/exchange/trade/AXS_BTC	0	-
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743379326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	8 Stundes vor
2.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	8 Stundes vor
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743409714	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Kürzlich
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	8 Stundes vor
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	8 Stundes vor
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743379330	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	8 Stundes vor
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743409804	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Kürzlich
3.564E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743409482	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	5 Minutes vor
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743379323	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	8 Stundes vor
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	8 Stundes vor
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	8 Stundes vor
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743379329	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	8 Stundes vor
3.549E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743409565	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.36	-0.48	-14.2857142857	2.84	3.65	76189.6954867	CX
4	0.45184	2.42816	537.393767705	0.41447	3.99	111865.94767	CX
12	7.03	-4.15	-59.0327169275	0.41447	7.46	106559.074863	CX
26	5.48	-2.6	-47.4452554745	0.41447	10.36	142822.478924	CX
52	10.81	-7.93	-73.3580018501	0.39147	12.07	96224.8421162	CX
156	64.34	-61.46	-95.5237799192	0.36518	500	103858.17772	CX
260	0	0	0	0	500	261136.836663	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.