QtumQTUM

US$ 2,53

0,080

(

3,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 132

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,52

Börse

KRKN

Angebot

US$ 2,52

Letzter Handelszeitpunkt

17:24:59

Volumen (24 Stunden)

$ 3.319.914

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,53

Vollständig verwässerte Marktkapitalisierung

US$ 272.790.687

Genesis-Datum

06.9.2017

Tagesbereich 2,45-2,56

52-Wochen-Bereich 1,80-6,28

Umlaufendes Angebot 105.038.676 / 107.822.406

97.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.52	Binance	445236.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.120.221,62	1726945487	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	56.6498423555	Kürzlich
2.52	OKX	89657.784339	/cdn/crypto/logos/exchanges/OKEX.png	$ 225.428,33	1726945468	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	11.407648812	Kürzlich
0.00096886	EXMO	82129.0835051	/cdn/crypto/logos/exchanges/EXMO.png	ETH 81,09	1726945380	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	10.4497311503	Kürzlich
2.51	DigiFinex	66357	/cdn/crypto/logos/exchanges/DGFX.png	$ 166.656,28	1726944816	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.44296295964	11 Minutes vor
2.52	HTX	27798.3915	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.781,58	1726945484	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	3.53694093723	Kürzlich
2.51	LBank	19808.4496	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.760,67	1726945487	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	2.52033705955	Kürzlich
2.53	Kraken	8003.6903499	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.091,70	1726945479	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	7	https://trade.kraken.com/markets/kraken/QTUM/USD	1.01835316793	Kürzlich
3.974E-5	Binance	7530.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,299578	1726945482	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	8	https://www.binance.com/en/trade/QTUM_BTC	0.95815930292	Kürzlich
2.52	EXMO	7410.40560801	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.646,23	1726945378	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.942866314998	Kürzlich
2.25	Bitvavo	6772.93589569	/cdn/crypto/logos/exchanges/BITV.png	€ 15.216,93	1726945488	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	10	https://account.bitvavo.com/markets/QTUM-EUR	0.86175756733	Kürzlich
2.51	Gate.io	6632.6576	/cdn/crypto/logos/exchanges/GATE.png	$ 16.703,91	1726945359	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	11	https://gate.io/trade/QTUM_USDT	0.843909194821	Kürzlich
0.000978	Binance	4700.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,60	1726945481	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	12	https://www.binance.com/en/trade/QTUM_ETH	0.598019352994	Kürzlich
0.000982	LATOKEN	3907.61	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,84	1726943912	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	13	https://exchange.latoken.com/exchange/QTUM-ETH	0.497186528787	26 Minutes vor
3.952E-5	Kucoin	3487.5294	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,137743	1726945047	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	14	https://trade.kucoin.com/QTUM-BTC	0.443737383318	7 Minutes vor
2.59	EXMO	2871.43296492	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.400,14	1726945378	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	15	https://exmo.com/en/trade#?pair=QTUM_USD	0.365348074263	Kürzlich
0.000983	DigiFinex	1070.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,04	1726945145	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.136218276061	6 Minutes vor
3.971E-5	EXMO	733.12346304	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029375	1726945379	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0932792959791	Kürzlich
3.834E-5	Upbit	479.08471251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018538	1726944716	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0609565604571	13 Minutes vor
2.27	Kraken	444.14806322	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.001,26	1726945479	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0565113800558	Kürzlich
3.98E-5	Gate.io	330.648	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013221	1726945360	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.042070148088	Kürzlich
2.53	Bitfinex	280.79302577	/cdn/crypto/logos/exchanges/BFNX.png	US$ 708,28	1726945473	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	21	https://www.bitfinex.com/t/QTM:USD	0.0357268278539	Kürzlich
0.000999	Kraken	132.27922342	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,130939	1726945478	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	22	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0168306069241	Kürzlich
2.52	Crypto.com	106.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 268,16	1726943073	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	23	https://crypto.com/exchange/trade/QTUM_USD	0.013576022843	40 Minutes vor
0.000987	Gate.io	57.827	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,056929	1726945360	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0.00735764454492	Kürzlich
4.024E-5	HitBTC	5.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000211	1726945106	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	25	https://hitbtc.com/QTUM-to-BTC	0.000673075546762	6 Minutes vor
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726876928	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	26	https://trade.kucoin.com/QTUM-USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726876938	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726876921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	19 Stundes vor
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	31	https://www.lbank.info/exchange/qtum/btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	34	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	19 Stundes vor
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726944984	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 Minutes vor
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	19 Stundes vor
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876949	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	19 Stundes vor
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726876931	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	19 Stundes vor
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876929	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	19 Stundes vor
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726944985	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	8 Minutes vor
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726944987	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726945405	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	19 Stundes vor
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	19 Stundes vor
2.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.31	0.22	9.52380952381	2.16	2.5	11596.2688675	CX
4	2.63	-0.1	-3.80228136882	2.02	2.7	7269.94203472	CX
12	2.56	-0.03	-1.171875	1.8	2.84	14476.2542079	CX
26	4.23	-1.7	-40.1891252955	1.8	5.73	15180.5107705	CX
52	2.2	0.33	15	1.8	6.28	18688.4010918	CX
156	13.42	-10.89	-81.1475409836	1.78	19.17	23102.5752446	CX
260	2.2	0.33	15	0.82899	35.59	60426.9109506	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874