Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kusama | KSMUSDT | Gate.io | 219.563.398 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,600 | 2,52% | 24,42 | 24,41 | 24,42 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
23,84 | 24,72 | 23,59 | 23,82 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 08:30:54 | 0,050000 | 24,42 | UST |
KSMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 23,82 | -0,930 | -3,76% | 24,73 | 24,82 | 22,44 | 2.426,00 |
18 Jun 2024 | 24,75 | -1,98 | -7,41% | 26,80 | 26,93 | 24,06 | 1.432,00 |
17 Jun 2024 | 26,73 | 0,200 | 0,75% | 26,52 | 26,96 | 26,00 | 2.440,00 |
16 Jun 2024 | 26,53 | 0,190 | 0,72% | 26,36 | 26,77 | 25,94 | 2.503,00 |
15 Jun 2024 | 26,34 | -1,62 | -5,79% | 27,94 | 28,15 | 25,77 | 1.726,00 |
14 Jun 2024 | 27,96 | -2,09 | -6,96% | 30,09 | 30,40 | 27,71 | 1.874,00 |
13 Jun 2024 | 30,05 | 2,54 | 9,23% | 27,57 | 32,70 | 26,98 | 3.219,00 |
12 Jun 2024 | 27,51 | -0,890 | -3,13% | 28,48 | 28,65 | 26,93 | 6.002,00 |
11 Jun 2024 | 28,40 | -0,430 | -1,49% | 28,82 | 29,05 | 28,05 | 553,00 |
10 Jun 2024 | 28,83 | 0,420 | 1,48% | 28,38 | 28,92 | 28,18 | 1.464,00 |
09 Jun 2024 | 28,41 | -1,73 | -5,74% | 29,98 | 30,41 | 28,23 | 2.067,00 |
08 Jun 2024 | 30,14 | -2,34 | -7,20% | 32,42 | 33,42 | 29,18 | 2.878,00 |
07 Jun 2024 | 32,48 | -0,110 | -0,34% | 32,60 | 33,22 | 32,03 | 3.492,00 |
06 Jun 2024 | 32,59 | 0,200 | 0,62% | 32,42 | 32,75 | 31,71 | 2.735,00 |
05 Jun 2024 | 32,39 | 1,16 | 3,71% | 31,21 | 32,60 | 31,19 | 1.066,00 |
04 Jun 2024 | 31,23 | 1,22 | 4,07% | 30,10 | 31,87 | 29,82 | 1.623,00 |
03 Jun 2024 | 30,01 | -0,290 | -0,96% | 30,32 | 31,29 | 29,83 | 1.242,00 |
02 Jun 2024 | 30,30 | -0,180 | -0,59% | 30,31 | 30,60 | 30,00 | 1.254,00 |
01 Jun 2024 | 30,48 | -0,290 | -0,94% | 30,70 | 30,93 | 29,93 | 4.038,00 |
31 Mai 2024 | 30,77 | -1,17 | -3,66% | 31,97 | 32,32 | 30,20 | 1.443,00 |
30 Mai 2024 | 31,94 | -0,250 | -0,78% | 32,24 | 33,26 | 31,79 | 1.480,00 |
29 Mai 2024 | 32,19 | -0,340 | -1,05% | 32,51 | 32,82 | 31,53 | 773,00 |
28 Mai 2024 | 32,53 | 0,260 | 0,81% | 32,30 | 33,42 | 32,02 | 2.442,00 |
27 Mai 2024 | 32,27 | -0,290 | -0,89% | 32,53 | 33,28 | 32,09 | 854,00 |
26 Mai 2024 | 32,56 | 0,570 | 1,78% | 31,94 | 33,03 | 31,88 | 1.217,00 |
25 Mai 2024 | 31,99 | 1,77 | 5,86% | 30,17 | 32,24 | 29,90 | 1.336,00 |
24 Mai 2024 | 30,22 | -1,26 | -4,00% | 31,55 | 32,12 | 28,49 | 2.145,00 |
23 Mai 2024 | 31,48 | -0,680 | -2,11% | 32,16 | 32,39 | 31,01 | 3.183,00 |
22 Mai 2024 | 32,16 | -0,150 | -0,46% | 32,32 | 32,69 | 31,69 | 2.098,00 |
21 Mai 2024 | 32,31 | 3,45 | 11,95% | 28,86 | 32,49 | 28,32 | 2.056,00 |
20 Mai 2024 | 28,86 | -1,73 | -5,66% | 30,42 | 31,36 | 28,64 | 1.636,00 |
19 Mai 2024 | 30,59 | 0,390 | 1,29% | 30,18 | 30,87 | 28,71 | 1.971,00 |