Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs New Zealand Dollar | GBPNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,07166 | 2,07166 | 2,07166 | 2,07166 |
GBPNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,0802 | 2,0911 | 2,06772 | 0,00 | 0 | -0,0085 | -0,41% |
1 Monat | 2,09785 | 2,1265 | 2,06772 | 0,00 | 0 | -0,0262 | -1,25% |
3 Monate | 2,04538 | 2,1265 | 2,0431 | 0,00 | 0 | 0,0263 | 1,28% |
6 Monate | 2,0775 | 2,1265 | 1,9875 | 0,00 | 0 | -0,0058 | -0,28% |
1 Jahr | 1,99864 | 2,1589 | 1,9765 | 0,00 | 0 | 0,073 | 3,65% |
3 Jahre | 1,96004 | 2,1589 | 1,8333 | 0,00 | 0 | 0,1116 | 5,69% |
5 Jahre | 1,9497 | 2,1589 | 1,82801 | 0,00 | 0 | 0,122 | 6,26% |
GBPNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 2,07165 | 0,00 | 0,10% | 2,06903 | 2,0736 | 2,0681 | 0 |
17 Mai 2024 | 2,0696 | 0,00 | -0,02% | 2,07039 | 2,0755 | 2,0679 | 0 |
16 Mai 2024 | 2,07006 | -0,01 | -0,60% | 2,0826 | 2,0835 | 2,06772 | 0 |
15 Mai 2024 | 2,08264 | 0,00 | -0,15% | 2,0853 | 2,0911 | 2,0772 | 0 |
14 Mai 2024 | 2,0857 | 0,00 | 0,23% | 2,08097 | 2,09 | 2,0824 | 0 |
13 Mai 2024 | 2,08085 | 0,00 | 0,03% | 2,08019 | 2,08414 | 2,07782 | 0 |
12 Mai 2024 | 2,08019 | 0,00 | 0,00% | 2,08019 | 2,08019 | 2,08019 | 0 |
11 Mai 2024 | 2,08019 | 0,01 | 0,24% | 2,07518 | 2,084 | 2,0768 | 0 |
10 Mai 2024 | 2,07517 | -0,01 | -0,27% | 2,08093 | 2,0828 | 2,0732 | 0 |
09 Mai 2024 | 2,08086 | 0,00 | -0,18% | 2,08474 | 2,0872 | 2,0795 | 0 |
08 Mai 2024 | 2,0847 | -0,01 | -0,25% | 2,09015 | 2,0903 | 2,0809 | 0 |
07 Mai 2024 | 2,09002 | 0,00 | 0,11% | 2,0877 | 2,0927 | 2,0869 | 0 |
06 Mai 2024 | 2,08764 | 0,00 | 0,06% | 2,0863 | 2,08949 | 2,08399 | 0 |
05 Mai 2024 | 2,0863 | 0,00 | 0,00% | 2,0863 | 2,0863 | 2,0863 | 0 |
04 Mai 2024 | 2,0863 | -0,02 | -0,78% | 2,10236 | 2,1043 | 2,0837 | 0 |
03 Mai 2024 | 2,10278 | -0,01 | -0,56% | 2,11433 | 2,1156 | 2,0955 | 0 |
02 Mai 2024 | 2,11461 | -0,01 | -0,46% | 2,1248 | 2,1227 | 2,111 | 0 |
01 Mai 2024 | 2,12445 | 0,02 | 1,00% | 2,10373 | 2,1265 | 2,1075 | 0 |
30 Apr 2024 | 2,10334 | 0,00 | 0,00% | 2,10331 | 2,10353 | 2,09597 | 0 |
29 Apr 2024 | 2,10333 | 0,00 | 0,04% | 2,10249 | 2,104 | 2,09415 | 0 |
28 Apr 2024 | 2,10249 | 0,00 | 0,00% | 2,10249 | 2,10249 | 2,10249 | 0 |
27 Apr 2024 | 2,10249 | 0,00 | 0,14% | 2,0995 | 2,1044 | 2,0954 | 0 |
26 Apr 2024 | 2,09949 | 0,00 | 0,02% | 2,09896 | 2,1089 | 2,0971 | 0 |
25 Apr 2024 | 2,09915 | 0,00 | 0,07% | 2,09824 | 2,101 | 2,092 | 0 |
24 Apr 2024 | 2,0977 | 0,01 | 0,56% | 2,0856 | 2,0995 | 2,0854 | 0 |
23 Apr 2024 | 2,08595 | -0,02 | -0,72% | 2,09785 | 2,0965 | 2,0833 | 0 |
22 Apr 2024 | 2,10098 | 0,00 | 0,00% | 2,10098 | 2,10098 | 2,10098 | 0 |
21 Apr 2024 | 2,10098 | 0,00 | 0,00% | 2,10098 | 2,10098 | 2,10098 | 0 |
20 Apr 2024 | 2,10098 | -0,01 | -0,28% | 2,107 | 2,1151 | 2,0994 | 0 |
19 Apr 2024 | 2,10679 | 0,00 | 0,02% | 2,10595 | 2,1091 | 2,1021 | 0 |