Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 100 Index | UKX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.078,86 | 8.078,86 | 8.136,52 | 8.078,86 |
UKX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.877,05 | 8.136,52 | 7.809,68 | 0,00 | 0 | 241,21 | 3,06% |
1 Monat | 7.952,62 | 8.136,52 | 7.793,91 | 0,00 | 0 | 165,64 | 2,08% |
3 Monate | 7.622,16 | 8.136,52 | 7.492,98 | 0,00 | 0 | 496,10 | 6,51% |
6 Monate | 7.414,34 | 8.136,52 | 7.279,86 | 0,00 | 0 | 703,92 | 9,49% |
1 Jahr | 7.891,13 | 8.136,52 | 7.215,76 | 0,00 | 0 | 227,13 | 2,88% |
3 Jahre | 6.938,56 | 8.136,52 | 6.707,62 | 0,00 | 0 | 1.179,70 | 17,00% |
5 Jahre | 7.434,13 | 8.136,52 | 4.898,79 | 5.860,54 | 5.039.057 | 684,13 | 9,20% |
UKX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 8.078,86 | 38,48 | 0,48% | 8.040,38 | 8.105,59 | 8.030,05 | 0 |
24 Apr 2024 | 8.040,38 | -4,43 | -0,06% | 8.044,81 | 8.092,20 | 8.031,79 | 0 |
23 Apr 2024 | 8.044,81 | 20,94 | 0,26% | 8.023,87 | 8.076,52 | 8.021,67 | 0 |
22 Apr 2024 | 8.023,87 | 128,02 | 1,62% | 7.895,85 | 8.042,81 | 7.895,85 | 0 |
19 Apr 2024 | 7.895,85 | 18,80 | 0,24% | 7.877,05 | 7.900,51 | 7.809,68 | 0 |
18 Apr 2024 | 7.877,05 | 29,06 | 0,37% | 7.847,99 | 7.898,77 | 7.845,89 | 0 |
17 Apr 2024 | 7.847,99 | 27,63 | 0,35% | 7.820,36 | 7.893,62 | 7.798,57 | 0 |
16 Apr 2024 | 7.820,36 | -145,17 | -1,82% | 7.965,53 | 7.965,53 | 7.793,91 | 0 |
15 Apr 2024 | 7.965,53 | -30,05 | -0,38% | 7.995,58 | 8.009,52 | 7.952,14 | 0 |
12 Apr 2024 | 7.995,58 | 71,78 | 0,91% | 7.923,80 | 8.044,98 | 7.923,80 | 0 |
11 Apr 2024 | 7.923,80 | -37,41 | -0,47% | 7.961,21 | 7.970,09 | 7.886,89 | 0 |
10 Apr 2024 | 7.961,21 | 26,42 | 0,33% | 7.934,79 | 7.999,84 | 7.916,53 | 0 |
09 Apr 2024 | 7.934,79 | -8,68 | -0,11% | 7.943,47 | 7.962,78 | 7.917,47 | 0 |
08 Apr 2024 | 7.943,47 | 32,31 | 0,41% | 7.911,16 | 7.953,16 | 7.887,92 | 0 |
05 Apr 2024 | 7.911,16 | -64,73 | -0,81% | 7.975,89 | 7.975,89 | 7.884,45 | 0 |
04 Apr 2024 | 7.975,89 | 38,45 | 0,48% | 7.937,44 | 7.990,41 | 7.937,37 | 0 |
03 Apr 2024 | 7.937,44 | 2,35 | 0,03% | 7.935,09 | 7.937,44 | 7.882,68 | 0 |
02 Apr 2024 | 7.935,09 | -17,53 | -0,22% | 7.952,62 | 8.015,63 | 7.928,59 | 0 |
28 Mär 2024 | 7.952,62 | 20,64 | 0,26% | 7.931,98 | 7.975,38 | 7.931,36 | 0 |
27 Mär 2024 | 7.931,98 | 1,02 | 0,01% | 7.930,96 | 7.938,14 | 7.893,00 | 0 |
26 Mär 2024 | 7.930,96 | 13,39 | 0,17% | 7.917,57 | 7.934,37 | 7.892,08 | 0 |