Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
VAT not included

FTSE 100 Historische Daten - UKX

Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 UKX FTSE Indices Index GB0001383545
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -12,44 -0,17% 7.434,36 7.451,68 7.411,36 7.446,8 7.446,8 17:35:29
more quote information »

UKX Historische Zusammenfassung

There is no data to display

UKX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Jun 20177.446,799822,67+0,31%7.424,12987.480,95010
23 Jun 20177.424,1298-15,16-0,2%7.396,757.441,78950
22 Jun 20177.439,29-8,5-0,11%7.398,837.448,48040
21 Jun 20177.447,79-24,92-0,33%7.417,44977.477,16990
20 Jun 20177.472,7104-51,1-0,68%7.472,71047.561,06980
19 Jun 20177.523,8160,27+0,81%7.463,547.537,83980
16 Jun 20177.463,5444,18+0,60%7.419,35987.478,98970
15 Jun 20177.419,3598-55,04-0,74%7.377,85987.474,50970
14 Jun 20177.474,3999-26,04-0,35%7.474,39997.545,06980
13 Jun 20177.500,4399-11,43-0,15%7.491,85987.540,04980
12 Jun 20177.511,8701-15,46-0,21%7.483,61037.540,53020
09 Jun 20177.527,3377,35+1,04%7.449,72997.545,11960
08 Jun 20177.449,9799-28,64-0,38%7.449,97997.489,65960
07 Jun 20177.478,6201-46,33-0,62%7.476,337.555,62010
06 Jun 20177.524,9497-0,81-0,01%7.502,837.527,64010
05 Jun 20177.525,7597-21,87-0,29%7.519,067.5620
02 Jun 20177.547,62983,86+0,05%7.539,95997.598,99020
01 Jun 20177.543,770523,82+0,32%7.518,31987.558,62980
31 Mai 20177.519,9497-6,56-0,09%7.519,68017.586,45010
30 Mai 20177.526,5102-21,12-0,28%7.497,06987.547,64990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170627 22:22:21