Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
VAT not included

FTSE 100 Historische Daten - UKX

Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 UKX FTSE Indices Index GB0001383545
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -51,55 -0,71% 7.237,17 7.289,38 7.224,35 7.288,72 7.288,72 17:35:30
more quote information »

UKX Historische Zusammenfassung

There is no data to display

UKX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20177.288,719713,08+0,18%7.262,31987.302,57030
25 Apr 20177.275,640110,96+0,15%7.258,73977.290,81980
24 Apr 20177.264,6801150,13+2,11%7.114,55027.273,90030
21 Apr 20177.114,5502-3,99-0,06%7.104,21977.134,53020
20 Apr 20177.118,544,18+0,06%7.096,837.127,580
19 Apr 20177.114,3598-33,14-0,46%7.114,35987.151,18010
18 Apr 20177.147,4995-180,09-2,46%7.147,49957.327,58980
13 Apr 20177.327,5898-21,40-0,29%7.298,84967.348,99020
12 Apr 20177.348,9902-16,51-0,22%7.348,83987.402,42040
11 Apr 20177.365,5016,56+0,23%7.332,58987.406,34960
10 Apr 20177.348,9404-0,43-0,01%7.337,01027.359,250
07 Apr 20177.349,370146,17+0,63%7.284,72997.349,37010
06 Apr 20177.303,2001-28,48-0,39%7.258,10987.331,68010
05 Apr 20177.331,68019,86+0,13%7.321,82037.362,59030
04 Apr 20177.321,820339,13+0,54%7.282,68997.324,600
03 Apr 20177.282,6899-40,23-0,55%7.280,75977.350,30020
31 Mär 20177.322,9199-46,60-0,63%7.322,91997.369,55020
30 Mär 20177.369,52-4,20-0,06%7.340,257.384,80020
29 Mär 20177.373,720230,30+0,41%7.313,90037.373,72020
28 Mär 20177.343,420449,92+0,68%7.285,80027.349,58980
27 Mär 20177.293,50-43,32-0,59%7.255,78027.336,82030
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170427 16:56:29