Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,84 | -2,29% | 35,785 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,405 | 35,41 | 36,485 | 35,785 | 36,625 |
PRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,82 | 36,625 | 33,75 | 35,65 | 3.437.063 | 1,97 | 5,81% |
| 1 Monat | 28,445 | 36,625 | 28,08 | 32,75 | 3.309.995 | 7,34 | 25,80% |
| 3 Monate | 28,75 | 36,625 | 25,72 | 29,73 | 3.026.088 | 7,04 | 24,47% |
| 6 Monate | 29,85 | 36,625 | 23,755 | 28,98 | 3.205.726 | 5,94 | 19,88% |
| 1 Jahr | 68,18 | 72,83 | 23,755 | 36,18 | 2.654.378 | -32,40 | -47,51% |
| 3 Jahre | 84,85 | 87,54 | 23,755 | 54,44 | 2.631.514 | -49,07 | -57,83% |
| 5 Jahre | 76,00 | 110,00 | 23,755 | 60,28 | 2.266.670 | -40,22 | -52,91% |
PRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 35,785 | -0,84 | -2,29% | 36,405 | 36,485 | 35,41 | 4.154.997 |
| 16 Mai 2024 | 36,625 | 0,37 | 1,02% | 36,10 | 36,625 | 35,91 | 3.648.238 |
| 15 Mai 2024 | 36,255 | 0,40 | 1,10% | 35,515 | 36,255 | 35,10 | 3.416.727 |
| 14 Mai 2024 | 35,86 | 1,21 | 3,49% | 34,695 | 36,23 | 34,545 | 5.087.559 |
| 13 Mai 2024 | 34,65 | 0,69 | 2,03% | 34,205 | 34,715 | 34,05 | 2.573.992 |
| 10 Mai 2024 | 33,96 | 0,06 | 0,18% | 33,82 | 34,095 | 33,75 | 2.458.800 |
| 09 Mai 2024 | 33,90 | 0,82 | 2,49% | 33,32 | 33,90 | 33,22 | 2.388.587 |
| 08 Mai 2024 | 33,075 | -0,15 | -0,44% | 33,19 | 33,195 | 32,72 | 2.463.872 |
| 07 Mai 2024 | 33,22 | -0,45 | -1,32% | 33,50 | 33,63 | 33,195 | 2.658.110 |
| 06 Mai 2024 | 33,665 | 0,41 | 1,25% | 33,535 | 33,96 | 33,51 | 2.436.244 |
| 03 Mai 2024 | 33,25 | 0,56 | 1,71% | 32,80 | 33,82 | 32,765 | 3.865.703 |
| 02 Mai 2024 | 32,69 | 1,18 | 3,74% | 32,04 | 32,885 | 32,04 | 4.182.333 |
| 30 Apr 2024 | 31,51 | -0,03 | -0,08% | 31,535 | 31,93 | 31,46 | 2.375.656 |
| 29 Apr 2024 | 31,535 | -0,09 | -0,28% | 31,765 | 31,845 | 31,45 | 1.633.418 |
| 26 Apr 2024 | 31,625 | 0,82 | 2,65% | 31,375 | 31,925 | 31,375 | 3.058.093 |
| 25 Apr 2024 | 30,81 | -0,40 | -1,27% | 31,175 | 31,255 | 30,595 | 3.682.318 |
| 24 Apr 2024 | 31,205 | 0,31 | 1,02% | 31,55 | 31,865 | 31,12 | 5.204.558 |
| 23 Apr 2024 | 30,89 | 1,05 | 3,52% | 30,495 | 31,165 | 30,495 | 4.359.998 |
| 22 Apr 2024 | 29,84 | 1,30 | 4,56% | 29,655 | 30,035 | 29,65 | 3.483.638 |
| 19 Apr 2024 | 28,54 | -0,13 | -0,45% | 28,445 | 28,645 | 28,08 | 3.912.057 |
