Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ontology Gas | ONGBTC | DigiFinex | 33.082.300 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -2,11% | 0,00000557 | 0,00000554 | 0,00000559 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000575 | 0,00000575 | 0,00000557 | 0,00000569 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 06:29:18 | 2,00 | 0,00000557 | BTC |
ONGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0,00000569 | 0,00000022 | 4,02% | 0,00000551 | 0,00000577 | 0,00000535 | 3.257,00 |
| 15 Jun 2024 | 0,00000547 | -0,00000045 | -7,60% | 0,00000600 | 0,00000609 | 0,00000538 | 4.163,00 |
| 14 Jun 2024 | 0,00000592 | 0,00000013 | 2,25% | 0,00000571 | 0,00000627 | 0,00000571 | 30.558,00 |
| 13 Jun 2024 | 0,00000579 | 0,00000045 | 8,43% | 0,00000555 | 0,00000618 | 0,00000520 | 20.917,00 |
| 12 Jun 2024 | 0,00000534 | 0,00000001 | 0,19% | 0,00000540 | 0,00000564 | 0,00000520 | 5.519,00 |
| 11 Jun 2024 | 0,00000533 | 0,00000004 | 0,76% | 0,00000529 | 0,00000551 | 0,00000524 | 3.487,00 |
| 10 Jun 2024 | 0,00000529 | 0,00000004 | 0,76% | 0,00000532 | 0,00000532 | 0,00000519 | 2.713,00 |
| 09 Jun 2024 | 0,00000525 | -0,00000040 | -7,08% | 0,00000607 | 0,00000607 | 0,00000523 | 16.591,00 |
| 08 Jun 2024 | 0,00000565 | -0,00000025 | -4,24% | 0,00000592 | 0,00000614 | 0,00000529 | 17.393,00 |
| 07 Jun 2024 | 0,00000590 | -0,00000020 | -3,28% | 0,00000614 | 0,00000614 | 0,00000589 | 2.665,00 |
| 06 Jun 2024 | 0,00000610 | 0,00000005 | 0,83% | 0,00000607 | 0,00000618 | 0,00000603 | 6.475,00 |
| 05 Jun 2024 | 0,00000605 | -0,00000005 | -0,82% | 0,00000618 | 0,00000618 | 0,00000605 | 1.859,00 |
| 04 Jun 2024 | 0,00000610 | -0,00000010 | -1,61% | 0,00000631 | 0,00000647 | 0,00000610 | 3.246,00 |
| 03 Jun 2024 | 0,00000620 | -0,00000015 | -2,36% | 0,00000635 | 0,00000635 | 0,00000619 | 872,00 |
| 02 Jun 2024 | 0,00000635 | -0,00000007 | -1,09% | 0,00000640 | 0,00000644 | 0,00000635 | 654,00 |
| 01 Jun 2024 | 0,00000642 | -0,00000004 | -0,62% | 0,00000654 | 0,00000654 | 0,00000634 | 6.267,00 |
| 31 Mai 2024 | 0,00000646 | -0,00000017 | -2,56% | 0,00000676 | 0,00000676 | 0,00000645 | 3.582,00 |
| 30 Mai 2024 | 0,00000663 | -0,00000013 | -1,92% | 0,00000674 | 0,00000682 | 0,00000663 | 8.710,00 |
| 29 Mai 2024 | 0,00000676 | -0,00000005 | -0,73% | 0,00000676 | 0,00000682 | 0,00000672 | 7.354,00 |
| 28 Mai 2024 | 0,00000681 | -0,00000001 | -0,15% | 0,00000678 | 0,00000684 | 0,00000676 | 2.141,00 |
| 27 Mai 2024 | 0,00000682 | 0,00000000 | 0,00% | 0,00000687 | 0,00000687 | 0,00000678 | 826,00 |
| 26 Mai 2024 | 0,00000682 | -0,00000011 | -1,59% | 0,00000688 | 0,00000694 | 0,00000682 | 1.815,00 |
| 25 Mai 2024 | 0,00000693 | 0,00000006 | 0,87% | 0,00000686 | 0,00000701 | 0,00000673 | 5.794,00 |
| 24 Mai 2024 | 0,00000687 | -0,00000019 | -2,69% | 0,00000701 | 0,00000706 | 0,00000673 | 4.206,00 |
| 23 Mai 2024 | 0,00000706 | 0,00000001 | 0,14% | 0,00000710 | 0,00000716 | 0,00000695 | 4.781,00 |
| 22 Mai 2024 | 0,00000705 | -0,00000017 | -2,35% | 0,00000722 | 0,00000737 | 0,00000705 | 5.368,00 |
| 21 Mai 2024 | 0,00000722 | 0,00000001 | 0,14% | 0,00000724 | 0,00000737 | 0,00000710 | 4.888,00 |
| 20 Mai 2024 | 0,00000721 | -0,00000029 | -3,87% | 0,00000755 | 0,00000755 | 0,00000721 | 3.696,00 |
| 19 Mai 2024 | 0,00000750 | -0,00000014 | -1,83% | 0,00000762 | 0,00000764 | 0,00000750 | 998,00 |
| 18 Mai 2024 | 0,00000764 | -0,00000007 | -0,91% | 0,00000765 | 0,00000773 | 0,00000762 | 1.662,00 |
| 17 Mai 2024 | 0,00000771 | 0,00000010 | 1,31% | 0,00000761 | 0,00000785 | 0,00000749 | 2.500,00 |
