Ontology GasONG

US$ 0,2736

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 458

Ontology

Token

Nicht minierbar

Wallet

Gebot

US$ 0,27297

Börse

CRTO

Angebot

US$ 0,27416

Letzter Handelszeitpunkt

19:10:57

Volumen (24 Stunden)

$ 20.129.631

Letzte Handelsgröße

4,00

Volumen/Marktkapitalisierung (24 Stunden)

0,80%

Handelspreis

US$ 0,2736

Vollständig verwässerte Marktkapitalisierung

US$ 273.600.000

Genesis-Datum

30.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,810

Umlaufendes Angebot 91.795.832 / 1.000.000.000

9.18%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3622	Binance	49548369	/cdn/crypto/logos/exchanges/BINA.png	$ 17.845.956,08	1726908903	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	92.9998606123	Kürzlich
0.32418	Bitvavo	1308164.69855	/cdn/crypto/logos/exchanges/BITV.png	€ 424.868,11	1726908905	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	2	https://account.bitvavo.com/markets/ONG-EUR	2.45536103566	Kürzlich
5.76E-6	Binance	1266228	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,23	1726908901	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	2.37664790749	Kürzlich
0.3616	DigiFinex	850100	/cdn/crypto/logos/exchanges/DGFX.png	$ 309.013,18	1726908756	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONG	1.59559604286	Kürzlich
0.3462	Gate.io	248731.83	/cdn/crypto/logos/exchanges/GATE.png	$ 88.578,21	1726907121	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	0.466857456395	30 Minutes vor
5.78E-6	DigiFinex	38831	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,220607	1726908288	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.0728838841786	10 Minutes vor
0.36396	Crypto.com	9879	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.375,44	1726908878	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	7	https://crypto.com/exchange/trade/ONG_USD	0.018542398903	Kürzlich
0.0001418	Gate.io	7592.453	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,06	1726907120	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	8	https://gate.io/trade/ONG_ETH	0.0142506622308	30 Minutes vor
6.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726876921	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.399996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	11	https://hitbtc.com/ONG-to-USD	0	9 Stundes vor
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	12	https://exchange.latoken.com/exchange/ONG-USDT	0	9 Stundes vor
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726908866	ONG/USDT	https://cex.io/ong-usdt	USDT	13	https://cex.io/ong-usdt	0	Kürzlich
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726876925	ONG/BTC	https://cex.io/ong-btc	BTC	14	https://cex.io/ong-btc	0	9 Stundes vor
0.2715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726908904	ONG/EUR	https://cex.io/ong-eur	EUR	15	https://cex.io/ong-eur	0	Kürzlich
5.08E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1726876935	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	16	https://exmo.com/en/trade#?pair=ONG_BTC	0	9 Stundes vor
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726908688	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Kürzlich
0.3148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726908904	ONG/USD	https://cex.io/ong-usd	USD	18	https://cex.io/ong-usd	0	Kürzlich
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726908691	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Kürzlich
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726908690	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.26704	0.00656	2.45656081486	0.2595	0.28148	5487.25	CX
12	0.4334	-0.1598	-36.8712505768	0.2221	0.4334	5944.31818182	CX
26	0.36	-0.0864	-24	0.2221	0.81	2735.26077037	CX
52	0	0	0	0	0.81	2199.60379107	CX
156	0.74996	-0.47636	-63.5180542962	0.10001	1.61	12579.0120372	CX
260	0.1854	0.0882	47.572815534	0.0444	36	23999.1647466	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0
1726098600	0.2736	0	0.00	0	0	0	0
1726012200	0.2736	0.00296	1.09	0.26985	0.27777	0.2669	4333
1725925800	0.27064	0.00739	2.81	0.26275	0.27314	0.26071	4831
1725839400	0.26325	0	0.00	0	0	0	0
1725753000	0.26325	0	0.00	0	0	0	0
1725666600	0.26325	0	0.00	0	0	0	0
1725580200	0.26325	0	0.00	0	0	0	0
1725493800	0.26325	-0.00198	-0.75	0	0	0	0
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0
1725061800	0.32633	0	0.00	0	0	0	0
1724975400	0.32633	0	0.00	0	0	0	0
1724889000	0.32633	0	0.00	0	0	0	0
1724802600	0.32633	0	0.00	0	0	0	0
1724716200	0.32633	0	0.00	0.30996	0.31901	0.3111	0
1724629800	0.32633	0	0.00	0	0	0	0
1724543400	0.32633	0.00016	0.05	0	0	0	0
1724457000	0.32617	0.01609	5.19	0.30996	0.32742	0.30828	5362
1724370600	0.31008	0.00774	2.56	0.30798	0.31553	0.30423	11063
1724284200	0.30234	-7.0E-5	-0.02	0	0	0	0
1724197800	0.30241	0.00389	1.30	0.29595	0.31635	0.29555	8684
1724111400	0.29852	-0.00129	-0.43	0.28171	0.29867	0.27892	5290
1724025000	0.29981	0	0.00	0	0	0	0
1723938600	0.29981	0	0.00	0	0	0	0
1723852200	0.29981	0	0.00	0	0	0	0
1723765800	0.29981	0	0.00	0	0	0	0
1723679400	0.29981	0.00251	0.84	0	0	0	0
1723593000	0.2973	0.00458	1.56	0.29316	0.29861	0.28427	5232
1723506600	0.29272	0.02645	9.93	0.28237	0.33538	0.2822	6406
1723420200	0.26627	0	0.00	0	0	0	0
1723333800	0.26627	0	0.00	0	0	0	0
1723247400	0.26627	0	0.00	0	0	0	0
1723161000	0.26627	0	0.00	0	0	0	0
1723074600	0.26627	0.00116	0.44	0	0	0	0
1722988200	0.26511	0.01452	5.79	0.25153	0.26942	0.25153	5310
1722901800	0.25059	-0.07582	-23.23	0.3148	0.3148	0.2221	12148
1722815400	0.32641	0	0.00	0	0	0	0
1722729000	0.32641	0	0.00	0	0	0	0
1722642600	0.32641	0	0.00	0	0	0	0
1722556200	0.32641	0	0.00	0	0	0	0
1722469800	0.32641	-0.00087	-0.27	0	0	0	0
1722383400	0.32728	-0.01018	-3.02	0.33777	0.34319	0.31976	5486
1722297000	0.33746	-0.0083	-2.40	0.3148	0.34961	0.3148	5246
1722210600	0.34576	0	0.00	0	0	0	0
1722124200	0.34576	0	0.00	0	0	0	0
1722037800	0.34576	0	0.00	0	0	0	0
1721951400	0.34576	0	0.00	0	0	0	0
1721865000	0.34576	0.00079	0.23	0	0	0	0
1721778600	0.34497	-0.01322	-3.69	0.35537	0.35762	0.33671	5511
1721692200	0.35819	0.01913	5.64	0.37428	0.37793	0.35143	5492
1721605800	0.33906	0	0.00	0	0	0	0
1721519400	0.33906	0	0.00	0	0	0	0
1721433000	0.33906	0	0.00	0	0	0	0
1721346600	0.33906	0	0.00	0	0	0	0
1721260200	0.33906	0.00101	0.30	0	0	0	0
1721173800	0.33805	-0.00251	-0.74	0.34047	0.34325	0.32073	1985
1721087400	0.34056	0.02813	9.00	0.32828	0.34466	0.32546	2062
1721001000	0.31243	0	0.00	0	0	0	0
1720914600	0.31243	0	0.00	0	0	0	0
1720828200	0.31243	0	0.00	0	0	0	0
1720741800	0.31243	0	0.00	0	0	0	0
1720655400	0.31243	-0.00144	-0.46	0	0	0	0
1720569000	0.31387	0.00764	2.49	0.30974	0.32037	0.30778	2500
1720482600	0.30623	-0.04058	-11.70	0.29217	0.31606	0.25939	2331
1720396200	0.34681	0	0.00	0	0	0	0
1720309800	0.34681	0	0.00	0	0	0	0
1720223400	0.34681	0	0.00	0	0	0	0
1720137000	0.34681	0	0.00	0	0	0	0
1720050600	0.34681	0.00134	0.39	0	0	0	0
1719964200	0.34547	-0.00907	-2.56	0.35449	0.35465	0.3405	15041
1719877800	0.35454	-0.00454	-1.26	0.4334	0.4334	0.35313	3677
1719791400	0.35908	0	0.00	0	0	0	0
1719705000	0.35908	0	0.00	0	0	0	0
1719618600	0.35908	0.00051	0.14	0	0	0	0
1719532200	0.35857	0.00014	0.04	0.34921	0.36896	0.33677	1838
1719445800	0.35843	0.07242	25.32	0.36247	0.36735	0.3544	2122
1719359400	0.28601	0	0.00	0	0	0	0
1719273000	0.28601	0	0.00	0	0	0	0
1719186600	0.28601	0	0.00	0	0	0	0
1719100200	0.28601	0	0.00	0	0	0	0
1719013800	0.28601	0	0.00	0	0	0	0