MinaMINA

US$ 0,529

-0,005

(

-0,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 82

Coin

Nicht minierbar

Gebot

US$ 0,528

Börse

GDAX

Angebot

US$ 0,529

Letzter Handelszeitpunkt

05:04:45

Volumen (24 Stunden)

$ 15.948.913

Letzte Handelsgröße

49,04

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,529

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.3.2021

Tagesbereich 0,519-0,535

52-Wochen-Bereich 0,329-1,73

Umlaufendes Angebot 1.056.500.699 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5303	Binance	1478793.2	/cdn/crypto/logos/exchanges/BINA.png	$ 777.902,59	1727327196	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	43.7046271275	Kürzlich
0.5304	OKX	872307.952063	/cdn/crypto/logos/exchanges/OKEX.png	$ 460.240,26	1727327195	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	25.7804091777	Kürzlich
0.529	Coinbase	431281.999	/cdn/crypto/logos/exchanges/GDAX.png	US$ 227.634,76	1727327085	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	12.7462169511	Kürzlich
0.528	Kraken	173080.907138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90.619,56	1727327127	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	4	https://trade.kraken.com/markets/kraken/MINA/USD	5.1152767739	Kürzlich
0.5295	DigiFinex	165411.929245	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.503,99	1727326914	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.88862586742	Kürzlich
0.5329	Kucoin	83879.8221	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.230,74	1727326363	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	2.4790054136	14 Minutes vor
0.5317	Gate.io	57856.17	/cdn/crypto/logos/exchanges/GATE.png	$ 30.453,04	1727325368	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	7	https://gate.io/trade/MINA_USDT	1.70989583728	30 Minutes vor
0.53	LBank	36250.394	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.161,15	1727327191	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	8	https://www.lbank.info/exchange/mina/usdt	1.07135328523	Kürzlich
0.5431	HTX	33555.8825	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.160,30	1727320981	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mina_usdt	0.991719012906	2 Stundes vor
8.33E-6	Binance	31728.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,264303	1727327194	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	10	https://www.binance.com/en/trade/MINA_BTC	0.93770913428	Kürzlich
0.531	Coinbase	13187.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.928,82	1727327180	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.38974906472	Kürzlich
0.477	Coinbase	3054.072	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.452,71	1727327119	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0902608140073	Kürzlich
0.52984	Crypto.com	2755.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.456,37	1727327165	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.0814367418309	Kürzlich
8.3E-6	Gate.io	417.504	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003514	1727325368	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	14	https://gate.io/trade/MINA_BTC	0.0123390184944	30 Minutes vor
0.53085	Crypto.com	46.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24,65	1727327196	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	15	https://crypto.com/exchange/trade/MINA_USD	0.00137427272551	Kürzlich
8.3E-6	HitBTC	0.051	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000042	1727324852	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	1.50726686023E-6	39 Minutes vor
8.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727326972	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	Kürzlich
0.5324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	5 Stundes vor
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727308925	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.446	0.083	18.6098654709	0.442	0.569	2488737.91636	CX
4	0.449	0.08	17.8173719376	0.384	0.569	1902515.02663	CX
12	0.512	0.017	3.3203125	0.329	0.595	1707845.83016	CX
26	1.27	-0.741	-58.3464566929	0.329	1.32	1488051.38792	CX
52	0.377	0.152	40.3183023873	0.329	1.73	2457058.41174	CX
156	4.14	-3.611	-87.2222222222	0.329	6.55	1568243.90346	CX
260	3.03385143	-2.50485143	-82.5634177478	0.329	6.55	1477077.99017	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272