ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xels TokenXELS
US$ 2,22
-0,06088
(
-2,67%
)
Info
Rang Rang 376
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,18
Börse
BTRX
Angebot
US$ 2,27
Letzter Handelszeitpunkt
16:13:18
Volumen (24 Stunden)
$ 1.540.571
Letzte Handelsgröße
25,44
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 1,43
Vollständig verwässerte Marktkapitalisierung
US$ 46.618.494
Genesis-Datum
14.3.2022
Tagesbereich 2,20-2,29
52-Wochen-Bereich 0,290799-2,33
Umlaufendes Angebot 19.588.305 / 21.000.000
93.28%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04957Gate.io687484.58/cdn/crypto/logos/exchanges/GATE.png$ 34.299,931730414872XELS/USDThttps://gate.io/trade/XELS_USDTUSDT1https://gate.io/trade/XELS_USDT10019 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XELS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XELSUSDT2https://bittrex.com/Market/Index?MarketName=USDT-XELS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XELS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XELSBTC3https://bittrex.com/Market/Index?MarketName=BTC-XELS0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.101234870.118693435.648746444042.066635742.319151941300.58989014CX
42.03878970.18113868.884614239521.856817462.319151941883.61294435CX
121.73512270.484805627.94070989911.65662342.319151941285.28883261CX
262.012800150.2071281510.2905472261.566158472.319151941279.49924328CX
521.269168460.9507598474.91202862070.290798882.326401322420.8113613CX
1565.20501576-2.98508746-57.35020982910.1150893514.32143024103471.322929CX
2605.40473855-3.18481025-58.92625925450.1150893514.32143024101928.829275CX

Über XELS

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322002.2827824-0.01-0.312.292688182.298776312.252637510
17302458002.289767560.093.922.199317452.319151942.198346320
17301594002.203342560.062.842.122787512.213238572.08412899104
17300730002.142424080.031.362.112512.150995832.107950130
17299866002.113771830.021.112.100869122.121973092.092454710
17299002002.09065529-0.06-2.622.150807912.167002982.066635740
17298138002.146826930.042.132.101234872.167468052.097359510
17297274002.10212685-0.02-1.002.122787512.122945162.056093050
17296410002.12334623-0-0.212.123190472.135723012.099200550
17295546002.12789222-0.05-2.202.174752422.188863992.107401820
17294682002.175658910.020.962.155996172.185129262.146770490
17293818002.15488348-0-0.122.15863872.163492742.1452230
17292954002.157579920.041.662.03878972.175085061.964085369104
17292090002.12237668-0.01-0.502.03878972.126517511.964085369104
17291226002.133028770.031.302.110365962.155380712.105860320
17290362002.105615960.021.012.082774372.137605042.045121560
17289498002.084574730.115.332.03878972.096055121.964085369104
17288634001.97903342-0.01-0.611.994547121.994800311.95607390
17287770001.991214090.021.121.97166992.000774611.969744680
17286906001.969069620.073.751.899806091.999331481.89462130
17286042001.8979269-0.01-0.701.90965671.930378211.856817460
17285178001.91128711-0.05-2.541.959555761.970711071.902106210
17284314001.96104618-0.01-0.371.96424491.992221781.950701190
17283450001.96835011-0.01-0.672.03878972.046120741.961402479104
17282586001.981638110.021.281.955437941.98348641.949668580
17281722001.9566603600.061.960494091.96644791.945798590
17280858001.955579820.042.071.915454121.96930011.906420460
17279994001.9159232800.112.03878972.046120741.893929539104
17279130001.91381739-0.01-0.321.918046511.963841321.891123680
17278266001.92000516-0.07-3.701.996812872.020526581.898958880
17277402001.99370338-0.08-3.762.066359532.067390571.984484950
17276538002.07153581-0-0.192.077165812.08101722.063706280
17275674002.0755082800.122.075590262.087371442.063761780
17274810002.073011730.020.902.05302552.096668692.044606360
17273946002.054489430.073.451.99249012.07291841.976009370
17273082001.98592587-0.04-2.122.026390532.037372111.985117760
17272218002.028984820.031.541.99671262.038714031.978000180
17271354001.99820555-0-0.212.03878972.046120741.964085369104
17270490002.00244507-0-0.011.998256632.015686091.9675010
17269626002.002580650.010.671.992810452.002580651.97930520
17268762001.9893115600.121.983998762.021144251.968215790
17267898001.986878390.062.901.947922132.013403011.94530010
17267034001.930922730.031.611.901254581.935215861.868134210
17266170001.900313410.063.331.836445931.933913351.817222720
17265306001.8391471-0.03-1.371.865808551.866693921.814690540
17264442001.8647296-0.03-1.461.892096381.904070211.852467580
17263578001.89237226-0.02-0.941.908887361.912234591.876241520
17262714001.910307790.084.141.834189961.912659611.818044390
17261850001.834358010.031.411.809615161.84628771.808931270
17260986001.80885592-0.01-0.421.81715021.82872361.751726080
17260122001.816411450.020.851.795856731.829817691.7792010
17259258001.801074310.073.922.03878972.046120741.725820719104
17258394001.733135040.031.611.708137431.744111581.69117650
17257530001.705698270.010.411.702179211.728579271.694531920
17256666001.69877302-0.07-4.051.771047661.795132481.65662340
17255802001.77047287-0.05-3.001.828906791.836183911.758604030
17254938001.825233860.010.401.810411611.844617871.759902440
17254074001.81796746-0.05-2.541.864468851.885066131.815233170
17253210001.865440920.063.332.03878972.046120741.80976439104
17252346001.80538352-0.05-2.881.858923981.861493671.804945250
17251482001.8588357-0-0.241.863626361.871237071.852889770
17250618001.86333629-0.01-0.471.869644811.888046661.82595180
17249754001.872095320.010.321.861134231.928802341.856433740
17248890001.86609989-0.01-0.801.875927161.898123341.826327320
17248026001.88108326-0.1-5.161.982451271.992551591.829543690
17247162001.98340284-0.04-2.132.029233592.032031251.983402840
17246298002.026626690.010.422.024152212.049450312.012944250
17245434002.01807071-0-0.032.021269742.033705172.007411990
17244570002.018631630.116.021.903924862.043749371.903924860
17243706001.9039649-0.03-1.302.03878972.046120741.892361869104
17242842001.92900540.073.501.860506151.935532111.856853720
17241978001.86381775-0.01-0.471.87284511.933785661.847933880
17241114001.872592550.021.042.03878972.046120741.827100449104
17240250001.85324953-0.02-1.101.875700151.898534491.853249530
17239386001.873887170.020.861.856429011.881190781.855313790
17238522001.857956640.042.311.814913141.88636991.802559060
17237658001.81598579-0.04-2.131.852853821.886769071.774696310
17236794001.8555282-0.05-2.771.908279151.947533051.844125060
17235930001.908381940.041.901.87147671.940850591.84411560
17235066001.872867810.020.972.03878972.046120741.824577729104
17234202001.85496539-0.06-3.341.926756991.946528511.839569920
17233338001.919037190.010.291.919505721.938637181.901244810
17232474001.91349358-0.03-1.781.946541751.946541751.879641710
17231610001.948094920.2112.041.73512271.975434271.72849950
17230746001.73869284-0.03-1.511.767195641.818900111.721115810
17229882001.765288710.053.171.702393921.799307691.702393920
17229018001.71106467-0.12-6.772.03878972.046120741.566158479104
17228154001.83529256-0.08-4.191.912893571.925667941.807383150
17227290001.91552443-0.02-1.121.936622411.95958761.8886470
17226426001.93723031-0.12-5.822.062848352.065909921.929249440
17225562002.057041470.020.832.03878972.067651631.964085360
17224698002.04012847-0.05-2.312.086343562.106786352.034437930

Kürzlich von Ihnen besucht

Delayed Upgrade Clock