Xels TokenXELS

US$ 2,22

-0,06088

(

-2,67%

)

Offizielle Links

Website

Info

Rang 376

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,18

Börse

BTRX

Angebot

US$ 2,27

Letzter Handelszeitpunkt

16:13:18

Volumen (24 Stunden)

$ 1.540.571

Letzte Handelsgröße

25,44

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1,43

Vollständig verwässerte Marktkapitalisierung

US$ 46.618.494

Genesis-Datum

14.3.2022

Tagesbereich 2,20-2,29

52-Wochen-Bereich 0,290799-2,33

Umlaufendes Angebot 19.588.305 / 21.000.000

93.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04957	Gate.io	687484.58	/cdn/crypto/logos/exchanges/GATE.png	$ 34.299,93	1730414872	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	19 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.10123487	0.11869343	5.64874644404	2.06663574	2.31915194	1300.58989014	CX
4	2.0387897	0.1811386	8.88461423952	1.85681746	2.31915194	1883.61294435	CX
12	1.7351227	0.4848056	27.9407098991	1.6566234	2.31915194	1285.28883261	CX
26	2.01280015	0.20712815	10.290547226	1.56615847	2.31915194	1279.49924328	CX
52	1.26916846	0.95075984	74.9120286207	0.29079888	2.32640132	2420.8113613	CX
156	5.20501576	-2.98508746	-57.3502098291	0.11508935	14.32143024	103471.322929	CX
260	5.40473855	-3.18481025	-58.9262592545	0.11508935	14.32143024	101928.829275	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730332200	2.2827824	-0.01	-0.31	2.29268818	2.29877631	2.25263751	0
1730245800	2.28976756	0.09	3.92	2.19931745	2.31915194	2.19834632	0
1730159400	2.20334256	0.06	2.84	2.12278751	2.21323857	2.0841289	9104
1730073000	2.14242408	0.03	1.36	2.11251	2.15099583	2.10795013	0
1729986600	2.11377183	0.02	1.11	2.10086912	2.12197309	2.09245471	0
1729900200	2.09065529	-0.06	-2.62	2.15080791	2.16700298	2.06663574	0
1729813800	2.14682693	0.04	2.13	2.10123487	2.16746805	2.09735951	0
1729727400	2.10212685	-0.02	-1.00	2.12278751	2.12294516	2.05609305	0
1729641000	2.12334623	-0	-0.21	2.12319047	2.13572301	2.09920055	0
1729554600	2.12789222	-0.05	-2.20	2.17475242	2.18886399	2.10740182	0
1729468200	2.17565891	0.02	0.96	2.15599617	2.18512926	2.14677049	0
1729381800	2.15488348	-0	-0.12	2.1586387	2.16349274	2.145223	0
1729295400	2.15757992	0.04	1.66	2.0387897	2.17508506	1.96408536	9104
1729209000	2.12237668	-0.01	-0.50	2.0387897	2.12651751	1.96408536	9104
1729122600	2.13302877	0.03	1.30	2.11036596	2.15538071	2.10586032	0
1729036200	2.10561596	0.02	1.01	2.08277437	2.13760504	2.04512156	0
1728949800	2.08457473	0.11	5.33	2.0387897	2.09605512	1.96408536	9104
1728863400	1.97903342	-0.01	-0.61	1.99454712	1.99480031	1.9560739	0
1728777000	1.99121409	0.02	1.12	1.9716699	2.00077461	1.96974468	0
1728690600	1.96906962	0.07	3.75	1.89980609	1.99933148	1.8946213	0
1728604200	1.8979269	-0.01	-0.70	1.9096567	1.93037821	1.85681746	0
1728517800	1.91128711	-0.05	-2.54	1.95955576	1.97071107	1.90210621	0
1728431400	1.96104618	-0.01	-0.37	1.9642449	1.99222178	1.95070119	0
1728345000	1.96835011	-0.01	-0.67	2.0387897	2.04612074	1.96140247	9104
1728258600	1.98163811	0.02	1.28	1.95543794	1.9834864	1.94966858	0
1728172200	1.95666036	0	0.06	1.96049409	1.9664479	1.94579859	0
1728085800	1.95557982	0.04	2.07	1.91545412	1.9693001	1.90642046	0
1727999400	1.91592328	0	0.11	2.0387897	2.04612074	1.89392953	9104
1727913000	1.91381739	-0.01	-0.32	1.91804651	1.96384132	1.89112368	0
1727826600	1.92000516	-0.07	-3.70	1.99681287	2.02052658	1.89895888	0
1727740200	1.99370338	-0.08	-3.76	2.06635953	2.06739057	1.98448495	0
1727653800	2.07153581	-0	-0.19	2.07716581	2.0810172	2.06370628	0
1727567400	2.07550828	0	0.12	2.07559026	2.08737144	2.06376178	0
1727481000	2.07301173	0.02	0.90	2.0530255	2.09666869	2.04460636	0
1727394600	2.05448943	0.07	3.45	1.9924901	2.0729184	1.97600937	0
1727308200	1.98592587	-0.04	-2.12	2.02639053	2.03737211	1.98511776	0
1727221800	2.02898482	0.03	1.54	1.9967126	2.03871403	1.97800018	0
1727135400	1.99820555	-0	-0.21	2.0387897	2.04612074	1.96408536	9104
1727049000	2.00244507	-0	-0.01	1.99825663	2.01568609	1.967501	0
1726962600	2.00258065	0.01	0.67	1.99281045	2.00258065	1.9793052	0
1726876200	1.98931156	0	0.12	1.98399876	2.02114425	1.96821579	0
1726789800	1.98687839	0.06	2.90	1.94792213	2.01340301	1.9453001	0
1726703400	1.93092273	0.03	1.61	1.90125458	1.93521586	1.86813421	0
1726617000	1.90031341	0.06	3.33	1.83644593	1.93391335	1.81722272	0
1726530600	1.8391471	-0.03	-1.37	1.86580855	1.86669392	1.81469054	0
1726444200	1.8647296	-0.03	-1.46	1.89209638	1.90407021	1.85246758	0
1726357800	1.89237226	-0.02	-0.94	1.90888736	1.91223459	1.87624152	0
1726271400	1.91030779	0.08	4.14	1.83418996	1.91265961	1.81804439	0
1726185000	1.83435801	0.03	1.41	1.80961516	1.8462877	1.80893127	0
1726098600	1.80885592	-0.01	-0.42	1.8171502	1.8287236	1.75172608	0
1726012200	1.81641145	0.02	0.85	1.79585673	1.82981769	1.779201	0
1725925800	1.80107431	0.07	3.92	2.0387897	2.04612074	1.72582071	9104
1725839400	1.73313504	0.03	1.61	1.70813743	1.74411158	1.6911765	0
1725753000	1.70569827	0.01	0.41	1.70217921	1.72857927	1.69453192	0
1725666600	1.69877302	-0.07	-4.05	1.77104766	1.79513248	1.6566234	0
1725580200	1.77047287	-0.05	-3.00	1.82890679	1.83618391	1.75860403	0
1725493800	1.82523386	0.01	0.40	1.81041161	1.84461787	1.75990244	0
1725407400	1.81796746	-0.05	-2.54	1.86446885	1.88506613	1.81523317	0
1725321000	1.86544092	0.06	3.33	2.0387897	2.04612074	1.8097643	9104
1725234600	1.80538352	-0.05	-2.88	1.85892398	1.86149367	1.80494525	0
1725148200	1.8588357	-0	-0.24	1.86362636	1.87123707	1.85288977	0
1725061800	1.86333629	-0.01	-0.47	1.86964481	1.88804666	1.8259518	0
1724975400	1.87209532	0.01	0.32	1.86113423	1.92880234	1.85643374	0
1724889000	1.86609989	-0.01	-0.80	1.87592716	1.89812334	1.82632732	0
1724802600	1.88108326	-0.1	-5.16	1.98245127	1.99255159	1.82954369	0
1724716200	1.98340284	-0.04	-2.13	2.02923359	2.03203125	1.98340284	0
1724629800	2.02662669	0.01	0.42	2.02415221	2.04945031	2.01294425	0
1724543400	2.01807071	-0	-0.03	2.02126974	2.03370517	2.00741199	0
1724457000	2.01863163	0.11	6.02	1.90392486	2.04374937	1.90392486	0
1724370600	1.9039649	-0.03	-1.30	2.0387897	2.04612074	1.89236186	9104
1724284200	1.9290054	0.07	3.50	1.86050615	1.93553211	1.85685372	0
1724197800	1.86381775	-0.01	-0.47	1.8728451	1.93378566	1.84793388	0
1724111400	1.87259255	0.02	1.04	2.0387897	2.04612074	1.82710044	9104
1724025000	1.85324953	-0.02	-1.10	1.87570015	1.89853449	1.85324953	0
1723938600	1.87388717	0.02	0.86	1.85642901	1.88119078	1.85531379	0
1723852200	1.85795664	0.04	2.31	1.81491314	1.8863699	1.80255906	0
1723765800	1.81598579	-0.04	-2.13	1.85285382	1.88676907	1.77469631	0
1723679400	1.8555282	-0.05	-2.77	1.90827915	1.94753305	1.84412506	0
1723593000	1.90838194	0.04	1.90	1.8714767	1.94085059	1.8441156	0
1723506600	1.87286781	0.02	0.97	2.0387897	2.04612074	1.82457772	9104
1723420200	1.85496539	-0.06	-3.34	1.92675699	1.94652851	1.83956992	0
1723333800	1.91903719	0.01	0.29	1.91950572	1.93863718	1.90124481	0
1723247400	1.91349358	-0.03	-1.78	1.94654175	1.94654175	1.87964171	0
1723161000	1.94809492	0.21	12.04	1.7351227	1.97543427	1.7284995	0
1723074600	1.73869284	-0.03	-1.51	1.76719564	1.81890011	1.72111581	0
1722988200	1.76528871	0.05	3.17	1.70239392	1.79930769	1.70239392	0
1722901800	1.71106467	-0.12	-6.77	2.0387897	2.04612074	1.56615847	9104
1722815400	1.83529256	-0.08	-4.19	1.91289357	1.92566794	1.80738315	0
1722729000	1.91552443	-0.02	-1.12	1.93662241	1.9595876	1.888647	0
1722642600	1.93723031	-0.12	-5.82	2.06284835	2.06590992	1.92924944	0
1722556200	2.05704147	0.02	0.83	2.0387897	2.06765163	1.96408536	0
1722469800	2.04012847	-0.05	-2.31	2.08634356	2.10678635	2.03443793	0