Genesis MoonCatsUGMC

US$ 0,005675

-0,000015

(

-0,26%

)

Offizielle Links

Website

Info

Rang 3366

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:00:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,050851

Vollständig verwässerte Marktkapitalisierung

US$ 56.746

Genesis-Datum

02.7.2021

Tagesbereich 0,005671-0,005683

52-Wochen-Bereich 0,007264-0,108891

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	UGMC/ETH	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	ETH	1	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	0	16 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.07214051	-0.06646588	-92.1339203174	0.00726446	0.07276612	0.0059701	CX
52	0.10808022	-0.10240559	-94.7496128339	0.00726446	0.10889114	0.02397332	CX
156	0.02398559	-0.01831096	-76.3415033777	0.00726446	0.10889114	0.0159117	CX
260	0.02398559	-0.01831096	-76.3415033777	0.00726446	0.10889114	0.0159117	CX

Genesis MoonCats are the rarest and most valuable assets of MoonCat Rescue, a project founded in mid-2017 by ponderware.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1726876200	0.00567059	0.00019381	3.54	0.00547301	0.00570821	0.00541757
1726789800	0.00547678	0.00024915	4.77	0.00528832	0.00552562	0.00527614
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068
1726617000	0.00518984	8.1E-5	1.59	0.00509545	0.00530779	0.0050261
1726530600	0.00510879	-3.7E-5	-0.72	0.00515284	0.00518025	0.00500887
1726444200	0.00514591	-0.00022	-4.10	0.00536758	0.00539277	0.00512644
1726357800	0.00536616	-5.6E-5	-1.03	0.00542101	0.00542101	0.0053123
1726271400	0.00542259	0.00017534	3.34	0.00524133	0.00546723	0.00519016
1726185000	0.00524725	4.5E-5	0.86	0.00519504	0.00529827	0.0051454
1726098600	0.00520232	-0.0001	-1.89	0.0052947	0.00529507	0.00506477
1726012200	0.00530244	5.8E-5	1.11	0.00523158	0.00532316	0.0051551
1725925800	0.00524452	0.00013537	2.65	0.00752713	0.00768322	0.00505007
1725839400	0.00510915	7.1E-5	1.41	0.00503751	0.0051682	0.00498096
1725753000	0.00503844	0.00010454	2.12	0.00494731	0.00512631	0.00493419
1725666600	0.0049339	-0.000324	-6.16	0.00526204	0.005341	0.0047878
1725580200	0.00525815	-0.000169	-3.11	0.00543773	0.00547407	0.00521637
1725493800	0.00542758	-7.0E-6	-0.13	0.00537144	0.00552342	0.00513579
1725407400	0.00543442	-0.000197	-3.50	0.00563105	0.00566139	0.00541018
1725321000	0.00563185	0.00023583	4.37	0.00752713	0.00768322	0.00540436
1725234600	0.00539602	-0.00018	-3.23	0.00557513	0.00558372	0.00534249
1725148200	0.0055757	-3.4E-5	-0.61	0.00560587	0.00562059	0.00553459
1725061800	0.00560987	-9.1E-7	-0.02	0.00560709	0.00563613	0.00541935
1724975400	0.00561078	-1.2E-5	-0.21	0.00561173	0.00576249	0.00556789
1724889000	0.00562277	0.00015325	2.80	0.00545824	0.00567059	0.00537328
1724802600	0.00546952	-0.000487	-8.18	0.00596323	0.00599388	0.00534718
1724716200	0.0059565	-0.000139	-2.28	0.00609338	0.00613394	0.00592302
1724629800	0.00609505	-3.4E-5	-0.55	0.00615031	0.00619761	0.00607525
1724543400	0.0061295	-8.0E-6	-0.13	0.00614362	0.00625418	0.00607505
1724457000	0.00613761	0.00031309	5.38	0.00582181	0.00620645	0.00582172
1724370600	0.00582452	-1.2E-5	-0.21	0.00752713	0.00768322	0.00574662
1724284200	0.00583635	0.00010984	1.92	0.00572329	0.00586832	0.00565145
1724197800	0.00572651	-0.000123	-2.10	0.00585107	0.00598127	0.00567609
1724111400	0.0058497	1.5E-5	0.26	0.00752713	0.00768322	0.005701
1724025000	0.00583424	3.2E-5	0.55	0.00580001	0.00595062	0.00576986
1723938600	0.00580225	4.1E-5	0.71	0.00575825	0.00583018	0.00574755
1723852200	0.00576136	4.5E-5	0.79	0.0057071	0.00583489	0.00566672
1723765800	0.00571645	-0.000196	-3.31	0.00591647	0.0059351	0.00561766
1723679400	0.00591265	-7.3E-5	-1.22	0.00599457	0.0061452	0.00586641
1723593000	0.00598609	-9.5E-5	-1.56	0.00604559	0.00606999	0.00580225
1723506600	0.00608111	0.00040198	7.08	0.00752713	0.00768322	0.00562445
1723420200	0.00567913	-0.000108	-1.87	0.00579348	0.00601167	0.00564517
1723333800	0.00578671	2.8E-5	0.49	0.00575779	0.00586379	0.00573499
1723247400	0.00575859	-0.000196	-3.29	0.00596081	0.00600157	0.00568155
1723161000	0.00595441	0.00074427	14.29	0.00518878	0.0060382	0.00515555
1723074600	0.00521014	-0.000238	-4.37	0.00546446	0.00565651	0.00513921
1722988200	0.00544816	3.8E-5	0.70	0.00537803	0.00566013	0.00537803
1722901800	0.00540994	-0.000591	-9.85	0.00752713	0.00768322	0.00485587
1722815400	0.0060007	-0.000453	-7.02	0.00644508	0.00650184	0.00588522
1722729000	0.00645398	-0.00017	-2.57	0.00662847	0.00669423	0.00635044
1722642600	0.00662432	-0.000486	-6.84	0.00710404	0.00713527	0.00658731
1722556200	0.00711006	-5.9E-5	-0.82	0.00718562	0.00718958	0.0068362
1722469800	0.00716946	-0.000104	-1.43	0.00727121	0.00743147	0.00713834
1722383400	0.00727325	-8.6E-5	-1.17	0.00736371	0.00747169	0.00718633
1722297000	0.00735958	9.3E-5	1.28	0.00752713	0.00768322	0.00724448
1722210600	0.00726645	3.8E-5	0.53	0.00720827	0.0072857	0.00710906
1722124200	0.007228	-4.8E-5	-0.66	0.00725888	0.00738063	0.00711838
1722037800	0.00727576	0.00022826	3.24	0.00704556	0.00729314	0.00704406
1721951400	0.0070475	-0.000356	-4.81	0.00740714	0.00741675	0.00687021
1721865000	0.00740389	-0.000323	-4.18	0.00773283	0.00774256	0.00734173
1721778600	0.00772704	8.1E-5	1.06	0.00764141	0.00785948	0.00755503
1721692200	0.00764559	-0.000174	-2.23	0.00752713	0.00778549	0.00751354
1721605800	0.00781952	-6.9E-7	-0.01	0.00780793	0.00786981	0.00761368
1721519400	0.00782021	3.5E-5	0.45	0.0077834	0.00785793	0.00773239
1721433000	0.00778529	0.00016919	2.22	0.00758709	0.00786042	0.00749958
1721346600	0.0076161	8.6E-5	1.14	0.00752713	0.00774666	0.00751354
1721260200	0.00753052	-0.00013	-1.70	0.00765922	0.00780689	0.00749871
1721173800	0.00766024	-8.2E-5	-1.06	0.00774409	0.00776593	0.00743822
1721087400	0.00774189	0.0005084	7.03	0.00705682	0.00775268	0.00702561
1721001000	0.00723349	0.00017831	2.53	0.00705682	0.00725256	0.00702561
1720914600	0.00705518	0.00010288	1.48	0.00695244	0.00710821	0.00691456
1720828200	0.0069523	7.1E-5	1.03	0.00687702	0.00701051	0.00676522
1720741800	0.00688115	-6.0E-6	-0.09	0.00687525	0.0071337	0.00678598
1720655400	0.00688723	7.1E-5	1.04	0.00679926	0.00699164	0.00672413
1720569000	0.00681597	0.00012239	1.83	0.00669429	0.00689658	0.00666901
1720482600	0.00669358	0.00020386	3.14	0.00779992	0.00780065	0.00644508
1720396200	0.00648972	-0.000317	-4.66	0.00679764	0.0068207	0.00648972
1720309800	0.00680718	0.00018697	2.82	0.00661595	0.00683755	0.0065676
1720223400	0.00662021	-0.000201	-2.95	0.00676347	0.00689765	0.00628728
1720137000	0.00682154	-0.000493	-6.74	0.00732109	0.00734726	0.00678844
1720050600	0.00731454	-0.00027	-3.56	0.00758773	0.00760487	0.00721528
1719964200	0.00758471	-4.7E-5	-0.62	0.00762883	0.00768095	0.00754471
1719877800	0.00763204	6.0E-6	0.08	0.00779992	0.00780065	0.00749432
1719791400	0.00762638	0.00014092	1.88	0.00749019	0.0076663	0.00743837
1719705000	0.00748546	-6.0E-6	-0.08	0.00749176	0.00755257	0.00747458
1719618600	0.00749185	-0.000152	-1.99	0.00765664	0.00772968	0.00746552
1719532200	0.00764377	0.00016959	2.27	0.00747822	0.00769989	0.00746599
1719445800	0.00747418	-6.0E-5	-0.80	0.00779992	0.00780065	0.00738338
1719359400	0.00753468	9.1E-5	1.22	0.0074506	0.00760461	0.00740487
1719273000	0.00744394	-0.000147	-1.94	0.00758911	0.00761426	0.00719066
1719186600	0.00759055	-0.000166	-2.14	0.00775685	0.00781027	0.00756882
1719100200	0.0077569	-5.2E-5	-0.67	0.00781348	0.00781348	0.00771854
1719013800	0.00780856	1.0E-5	0.13	0.00779373	0.00787167	0.0076504