Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738886521 | UGMC/ETH | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | ETH | 1 | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00722074 | -0.00119653 | -16.5707392871 | 0.00562974 | 0.00762938 | 0 | CX |
| 4 | 0.00740543 | -0.00138122 | -18.6514490043 | 0.00562974 | 0.00782672 | 0 | CX |
| 12 | 0.00682163 | -0.00079742 | -11.6895815223 | 0.00562974 | 0.0091131 | 0 | CX |
| 26 | 0.00546446 | 0.00055975 | 10.24346413 | 0.0047878 | 0.0091131 | 0 | CX |
| 52 | 0.05147643 | -0.04545222 | -88.2971488116 | 0.0047878 | 0.08868209 | 1.627E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.11241388 | 0.00011572 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11241388 | 9.769E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.00594691 | -0.00024 | -3.88 | 0.00619337 | 0.00633958 | 0.00592054 | 0 |
| 1738799400 | 0.00618709 | 0.00014641 | 2.42 | 0.00605678 | 0.00626663 | 0.00602505 | 0 |
| 1738713000 | 0.00604068 | -0.000357 | -5.58 | 0.00640128 | 0.00641657 | 0.00585369 | 0 |
| 1738626600 | 0.00639779 | 8.2E-5 | 1.30 | 0.00740543 | 0.00745802 | 0.00562974 | 0 |
| 1738540200 | 0.00631609 | -0.000626 | -9.02 | 0.00693079 | 0.00701624 | 0.00612344 | 0 |
| 1738453800 | 0.00694176 | -0.000358 | -4.90 | 0.00732773 | 0.00738773 | 0.0068901 | 0 |
| 1738367400 | 0.0072996 | 7.9E-5 | 1.09 | 0.00722074 | 0.00762938 | 0.00713619 | 0 |
| 1738281000 | 0.0072209 | 0.00029819 | 4.31 | 0.00690455 | 0.00728801 | 0.00686623 | 0 |
| 1738194600 | 0.00692271 | 0.00010496 | 1.54 | 0.00686082 | 0.00703071 | 0.00679626 | 0 |
| 1738108200 | 0.00681775 | -0.000213 | -3.03 | 0.00710417 | 0.0071505 | 0.00675264 | 0 |
| 1738021800 | 0.00703105 | -0.000155 | -2.16 | 0.00740543 | 0.00745802 | 0.00673985 | 0 |
| 1737935400 | 0.00718611 | -0.000191 | -2.59 | 0.00735623 | 0.00745828 | 0.00718611 | 0 |
| 1737849000 | 0.0073771 | 2.4E-5 | 0.33 | 0.00734902 | 0.0074354 | 0.00726739 | 0 |
| 1737762600 | 0.00735261 | -4.1E-5 | -0.55 | 0.00741055 | 0.00758407 | 0.0072748 | 0 |
| 1737676200 | 0.00739382 | 0.00019061 | 2.65 | 0.00720096 | 0.00742578 | 0.00708548 | 0 |
| 1737589800 | 0.00720321 | -0.000171 | -2.32 | 0.00739843 | 0.00747061 | 0.00717244 | 0 |
| 1737503400 | 0.00737426 | 0.00013642 | 1.88 | 0.00725484 | 0.00746768 | 0.00711616 | 0 |
| 1737417000 | 0.00723784 | 8.1E-5 | 1.13 | 0.00740543 | 0.00760702 | 0.00717253 | 0 |
| 1737330600 | 0.00715716 | -0.000193 | -2.63 | 0.0073196 | 0.00764385 | 0.00694717 | 0 |
| 1737244200 | 0.00735006 | -0.000376 | -4.87 | 0.00771774 | 0.00775901 | 0.00717623 | 0 |
| 1737157800 | 0.00772597 | 0.00039625 | 5.41 | 0.0073408 | 0.00782672 | 0.0073408 | 0 |
| 1737071400 | 0.00732972 | -0.000309 | -4.05 | 0.00764803 | 0.00767001 | 0.00725285 | 0 |
| 1736985000 | 0.0076385 | 0.00047801 | 6.68 | 0.00715335 | 0.0077131 | 0.00707371 | 0 |
| 1736898600 | 0.00716049 | 0.00021316 | 3.07 | 0.00695872 | 0.00721946 | 0.00694324 | 0 |
| 1736812200 | 0.00694733 | -0.000295 | -4.07 | 0.00740543 | 0.00745802 | 0.0065416 | 0 |
| 1736725800 | 0.00724275 | -5.6E-5 | -0.77 | 0.00728641 | 0.00731818 | 0.00716358 | 0 |
| 1736639400 | 0.00729922 | 3.4E-5 | 0.47 | 0.00725085 | 0.00736356 | 0.00715443 | 0 |
| 1736553000 | 0.00726552 | 0.0001332 | 1.87 | 0.00740543 | 0.00745802 | 0.00710415 | 0 |
| 1736466600 | 0.00713232 | -0.00026 | -3.52 | 0.00737674 | 0.00744752 | 0.00703276 | 0 |
| 1736380200 | 0.00739242 | -0.000105 | -1.40 | 0.00750586 | 0.00757559 | 0.00713274 | 0 |
| 1736293800 | 0.00749722 | -0.000686 | -8.38 | 0.00819022 | 0.0082155 | 0.00745551 | 0 |
| 1736207400 | 0.00818351 | 0.00010358 | 1.28 | 0.00740543 | 0.0082889 | 0.00735232 | 0 |
| 1736121000 | 0.00807993 | -3.9E-5 | -0.48 | 0.00811527 | 0.00814546 | 0.00799486 | 0 |
| 1736034600 | 0.00811916 | 0.00011604 | 1.45 | 0.00800694 | 0.00814655 | 0.00793621 | 0 |
| 1735948200 | 0.00800312 | 0.00035172 | 4.60 | 0.00766286 | 0.00805289 | 0.00760554 | 0 |
| 1735861800 | 0.0076514 | 0.00021252 | 2.86 | 0.00740543 | 0.00774944 | 0.00735232 | 0 |
| 1735775400 | 0.00743888 | 4.0E-5 | 0.54 | 0.00740543 | 0.00747396 | 0.00735232 | 0 |
| 1735689000 | 0.00739901 | -4.5E-5 | -0.60 | 0.00745058 | 0.00764186 | 0.00735548 | 0 |
| 1735602600 | 0.00744417 | -4.0E-6 | -0.05 | 0.00758716 | 0.0076237 | 0.00732646 | 0 |
| 1735516200 | 0.00744798 | -8.9E-5 | -1.18 | 0.0075365 | 0.00756089 | 0.00737754 | 0 |
| 1735429800 | 0.00753723 | 0.00015502 | 2.10 | 0.0073914 | 0.00755925 | 0.00737888 | 0 |
| 1735343400 | 0.00738221 | -1.0E-5 | -0.14 | 0.0073951 | 0.00761579 | 0.00733738 | 0 |
| 1735257000 | 0.00739237 | -0.00036 | -4.64 | 0.00778378 | 0.00779384 | 0.0073319 | 0 |
| 1735170600 | 0.00775239 | -3.0E-6 | -0.04 | 0.00774062 | 0.00786033 | 0.00764159 | 0 |
| 1735084200 | 0.0077557 | 0.00017245 | 2.27 | 0.00758176 | 0.00784297 | 0.00745584 | 0 |
| 1734997800 | 0.00758325 | 0.00031702 | 4.36 | 0.00758716 | 0.00766548 | 0.0072576 | 0 |
| 1734911400 | 0.00726623 | -0.000136 | -1.84 | 0.00743497 | 0.00753117 | 0.00720982 | 0 |
| 1734825000 | 0.00740216 | -0.000292 | -3.79 | 0.00771161 | 0.00788805 | 0.00731023 | 0 |
| 1734738600 | 0.00769456 | 5.7E-5 | 0.75 | 0.00758716 | 0.00774613 | 0.00691645 | 0 |
| 1734652200 | 0.00763753 | -0.000412 | -5.12 | 0.00803382 | 0.00824967 | 0.00740489 | 0 |
| 1734565800 | 0.00804929 | -0.000564 | -6.55 | 0.00863056 | 0.00866428 | 0.00804252 | 0 |
| 1734479400 | 0.00861324 | -0.000259 | -2.92 | 0.00882665 | 0.0089711 | 0.00854675 | 0 |
| 1734393000 | 0.00887249 | 9.7E-5 | 1.11 | 0.00691223 | 0.0091131 | 0.00673907 | 0 |
| 1734306600 | 0.00877543 | 0.00019396 | 2.26 | 0.00859586 | 0.00877543 | 0.00851447 | 0 |
| 1734220200 | 0.00858147 | -8.2E-5 | -0.95 | 0.00868086 | 0.00875346 | 0.00849258 | 0 |
| 1734133800 | 0.00866363 | 5.5E-5 | 0.64 | 0.00862898 | 0.00879928 | 0.00856012 | 0 |
| 1734047400 | 0.00860889 | 9.7E-5 | 1.14 | 0.00851105 | 0.00884654 | 0.00843995 | 0 |
| 1733961000 | 0.00851236 | 0.0004771 | 5.94 | 0.00807229 | 0.00854868 | 0.00791383 | 0 |
| 1733874600 | 0.00803526 | -0.000202 | -2.45 | 0.00821044 | 0.00838212 | 0.00781164 | 0 |
| 1733788200 | 0.00823695 | -0.000628 | -7.08 | 0.00691223 | 0.00874797 | 0.00673907 | 0 |
| 1733701800 | 0.00886492 | -3.2E-5 | -0.36 | 0.00888788 | 0.00890897 | 0.00873572 | 0 |
| 1733615400 | 0.00889687 | -2.0E-5 | -0.22 | 0.00888899 | 0.00893254 | 0.00883453 | 0 |
| 1733529000 | 0.00891709 | 0.0005015 | 5.96 | 0.00841269 | 0.00908424 | 0.00840916 | 0 |
| 1733442600 | 0.00841559 | -9.6E-5 | -1.13 | 0.00850961 | 0.00877499 | 0.00830417 | 0 |
| 1733356200 | 0.00851185 | 0.0004711 | 5.86 | 0.00803788 | 0.00864994 | 0.00803788 | 0 |
| 1733269800 | 0.00804075 | -3.9E-5 | -0.48 | 0.00807436 | 0.00814822 | 0.00781511 | 0 |
| 1733183400 | 0.00807991 | -0.000162 | -1.97 | 0.00823551 | 0.00834522 | 0.00793405 | 0 |
| 1733097000 | 0.00824206 | 1.8E-5 | 0.22 | 0.00824787 | 0.00831263 | 0.00813188 | 0 |
| 1733010600 | 0.00822412 | 0.00024318 | 3.05 | 0.00796234 | 0.00828899 | 0.00793911 | 0 |
| 1732924200 | 0.00798094 | 3.1E-5 | 0.39 | 0.00795068 | 0.0080994 | 0.00785915 | 0 |
| 1732837800 | 0.00794975 | -0.000188 | -2.31 | 0.0081053 | 0.00812231 | 0.00784974 | 0 |
| 1732751400 | 0.00813783 | 0.00075369 | 10.21 | 0.0074013 | 0.00817748 | 0.00732939 | 0 |
| 1732665000 | 0.00738414 | -0.000196 | -2.59 | 0.00757688 | 0.00768497 | 0.00722456 | 0 |
| 1732578600 | 0.00758021 | 0.00011531 | 1.54 | 0.00691223 | 0.00785575 | 0.00673907 | 0 |
| 1732492200 | 0.0074649 | -8.5E-5 | -1.13 | 0.00758292 | 0.00766534 | 0.00730792 | 0 |
| 1732405800 | 0.00754966 | 0.00016976 | 2.30 | 0.00739426 | 0.00776884 | 0.0073769 | 0 |
| 1732319400 | 0.0073799 | -0.000109 | -1.46 | 0.0074655 | 0.00761322 | 0.00725924 | 0 |
| 1732233000 | 0.0074891 | 0.00065868 | 9.64 | 0.00682734 | 0.00751425 | 0.00674265 | 0 |
| 1732146600 | 0.00683042 | -8.1E-5 | -1.17 | 0.00691223 | 0.00701719 | 0.00673907 | 0 |
| 1732060200 | 0.00691165 | -0.000232 | -3.25 | 0.00713952 | 0.00713952 | 0.00682741 | 0 |
| 1731973800 | 0.00714393 | 0.00032456 | 4.76 | 0.00752713 | 0.00768322 | 0.00589263 | 0 |
| 1731887400 | 0.00681937 | -0.000124 | -1.79 | 0.00696331 | 0.00701349 | 0.00677015 | 0 |
| 1731801000 | 0.00694353 | 7.2E-5 | 1.05 | 0.00685067 | 0.00714418 | 0.00682501 | 0 |
| 1731714600 | 0.00687183 | 8.3E-5 | 1.22 | 0.00682163 | 0.0069507 | 0.00669509 | 0 |
| 1731628200 | 0.00678891 | -0.000304 | -4.29 | 0.0070855 | 0.00719815 | 0.00674356 | 0 |
| 1731541800 | 0.00709267 | -0.000124 | -1.72 | 0.00720429 | 0.00740825 | 0.00692906 | 0 |
| 1731455400 | 0.0072165 | -0.000252 | -3.37 | 0.00744976 | 0.00763655 | 0.00714169 | 0 |
| 1731369000 | 0.00746896 | 0.00039416 | 5.57 | 0.00706665 | 0.00751205 | 0.00692573 | 0 |
| 1731282600 | 0.0070748 | 0.00010893 | 1.56 | 0.0069198 | 0.00720665 | 0.00686923 | 0 |
| 1731196200 | 0.00696587 | 0.0003963 | 6.03 | 0.0065743 | 0.00700887 | 0.00657317 | 0 |
| 1731109800 | 0.00656957 | 0.00012964 | 2.01 | 0.00650781 | 0.00662665 | 0.00641762 | 0 |
| 1731023400 | 0.00643993 | 0.00039456 | 6.53 | 0.00602155 | 0.006481 | 0.00600436 | 0 |
|
UGMC/BTC 0 BTC
-
|
UGMC/EUR 0 €
-
|
|
UGMC/USD $ 0,006024
+0,91%
|
UGMC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
