# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730332921 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 24 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.04323256 | 3.106E-5 | 0.07184399906 | 0.04101754 | 0.04663556 | 0 | CX |
4 | 0.04204697 | 0.00121665 | 2.89354976114 | 0.03970549 | 0.04744534 | 0 | CX |
12 | 0.04010789 | 0.00315573 | 7.86810275983 | 0.03700845 | 0.04834315 | 0 | CX |
26 | 0.05505837 | -0.01179475 | -21.4222651343 | 0.03700845 | 0.06813412 | 0 | CX |
52 | 0.03865268 | 0.00461094 | 11.9291598927 | 0.03700845 | 0.07812372 | 0.00024847 | CX |
156 | 0.35236059 | -0.30909697 | -87.7217767174 | 0.03252736 | 82.04375201 | 6.20946531 | CX |
260 | 0 | 0 | 0 | 0 | 82.04375201 | 5.56411961 | CX |
SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730332200 | 0.04564697 | 0.00043175 | 0.95 | 0.04520853 | 0.04663556 | 0.04471467 | 0 |
1730245800 | 0.04521522 | 0.00119519 | 2.72 | 0.04400716 | 0.0459984 | 0.04394641 | 0 |
1730159400 | 0.04402003 | 0.00101605 | 2.36 | 0.04351381 | 0.04436992 | 0.04223041 | 0 |
1730073000 | 0.04300398 | 0.00045508 | 1.07 | 0.04249776 | 0.04329056 | 0.04226302 | 0 |
1729986600 | 0.0425489 | 0.00113101 | 2.73 | 0.04181754 | 0.04291561 | 0.04167666 | 0 |
1729900200 | 0.04141789 | -0.002023 | -4.66 | 0.04351381 | 0.04389476 | 0.04101754 | 0 |
1729813800 | 0.04344088 | 0.00016474 | 0.38 | 0.04323256 | 0.04388241 | 0.04305409 | 0 |
1729727400 | 0.04327614 | -0.001737 | -3.86 | 0.04495988 | 0.04500227 | 0.04219746 | 0 |
1729641000 | 0.04501291 | -0.000742 | -1.62 | 0.04581651 | 0.04581651 | 0.04473303 | 0 |
1729554600 | 0.04575508 | -0.001277 | -2.72 | 0.0471567 | 0.04744534 | 0.04560046 | 0 |
1729468200 | 0.04703195 | 0.00158232 | 3.48 | 0.04548532 | 0.047248 | 0.04524216 | 0 |
1729381800 | 0.04544963 | 0.00010468 | 0.23 | 0.04532487 | 0.04568266 | 0.04517919 | 0 |
1729295400 | 0.04534495 | 0.00068142 | 1.53 | 0.04204697 | 0.04590917 | 0.04155225 | 0 |
1729209000 | 0.04466353 | -0.000128 | -0.29 | 0.04204697 | 0.0448516 | 0.04155225 | 0 |
1729122600 | 0.04479154 | 0.00021364 | 0.48 | 0.04472256 | 0.04537035 | 0.04448867 | 0 |
1729036200 | 0.0445779 | -0.000524 | -1.16 | 0.04511587 | 0.04602981 | 0.04370634 | 0 |
1728949800 | 0.04510197 | 0.00275281 | 6.50 | 0.04204697 | 0.04551535 | 0.04155225 | 0 |
1728863400 | 0.04234916 | -0.000149 | -0.35 | 0.04253981 | 0.04259643 | 0.04181806 | 0 |
1728777000 | 0.04249828 | 0.00073222 | 1.75 | 0.04185238 | 0.04269219 | 0.04179558 | 0 |
1728690600 | 0.04176606 | 0.00087739 | 2.15 | 0.04088215 | 0.04238725 | 0.04084611 | 0 |
1728604200 | 0.04088867 | 0.00024848 | 0.61 | 0.04069065 | 0.04139541 | 0.03999086 | 0 |
1728517800 | 0.04064019 | -0.001247 | -2.98 | 0.04183058 | 0.04234332 | 0.04038348 | 0 |
1728431400 | 0.04188756 | 0.00023355 | 0.56 | 0.04168404 | 0.04221651 | 0.0412909 | 0 |
1728345000 | 0.04165401 | -0.00021 | -0.50 | 0.04204697 | 0.04320922 | 0.04131853 | 0 |
1728258600 | 0.04186439 | 0.00041905 | 1.01 | 0.04136315 | 0.04211578 | 0.04131853 | 0 |
1728172200 | 0.04144534 | 1.2E-5 | 0.03 | 0.04152668 | 0.04165246 | 0.04102166 | 0 |
1728085800 | 0.04143299 | 0.00110253 | 2.73 | 0.04035808 | 0.04186593 | 0.04016092 | 0 |
1727999400 | 0.04033046 | -0.000187 | -0.46 | 0.04204697 | 0.04286859 | 0.03970549 | 0 |
1727913000 | 0.04051767 | -0.00155 | -3.68 | 0.04204697 | 0.04286859 | 0.04042981 | 0 |
1727826600 | 0.04206739 | -0.002453 | -5.51 | 0.0446661 | 0.04558519 | 0.04163547 | 0 |
1727740200 | 0.04452059 | -0.001015 | -2.23 | 0.04562861 | 0.04564954 | 0.04419146 | 0 |
1727653800 | 0.04553526 | -0.00038 | -0.83 | 0.04592118 | 0.04604319 | 0.04523959 | 0 |
1727567400 | 0.04591501 | -0.000376 | -0.81 | 0.0463181 | 0.04641574 | 0.04554178 | 0 |
1727481000 | 0.04629115 | 0.00116842 | 2.59 | 0.04511449 | 0.04680441 | 0.04489914 | 0 |
1727394600 | 0.04512273 | 0.00093093 | 2.11 | 0.04431741 | 0.0457314 | 0.04391981 | 0 |
1727308200 | 0.0441918 | -0.001371 | -3.01 | 0.04549253 | 0.04572522 | 0.04391638 | 0 |
1727221800 | 0.04556271 | 0.00010811 | 0.24 | 0.04544259 | 0.04583161 | 0.04454238 | 0 |
1727135400 | 0.0454546 | 0.00114405 | 2.58 | 0.03938649 | 0.04634126 | 0.03885041 | 0 |
1727049000 | 0.04431055 | -0.000633 | -1.41 | 0.04488815 | 0.04498665 | 0.04338665 | 0 |
1726962600 | 0.04494358 | 0.00111145 | 2.54 | 0.0439205 | 0.04498116 | 0.04344585 | 0 |
1726876200 | 0.04383213 | 0.00149807 | 3.54 | 0.04230489 | 0.04412299 | 0.0418764 | 0 |
1726789800 | 0.04233406 | 0.00192587 | 4.77 | 0.04087735 | 0.04271158 | 0.04078314 | 0 |
1726703400 | 0.04040819 | 0.00029206 | 0.73 | 0.04015405 | 0.0404976 | 0.03911776 | 0 |
1726617000 | 0.04011613 | 0.00062651 | 1.59 | 0.03938649 | 0.04102784 | 0.03885041 | 0 |
1726530600 | 0.03948962 | -0.000287 | -0.72 | 0.03983007 | 0.040042 | 0.03871725 | 0 |
1726444200 | 0.03977653 | -0.001702 | -4.10 | 0.04148996 | 0.04168472 | 0.03962604 | 0 |
1726357800 | 0.04147898 | -0.000436 | -1.04 | 0.041903 | 0.041903 | 0.04106267 | 0 |
1726271400 | 0.04191518 | 0.00135529 | 3.34 | 0.04051407 | 0.04226027 | 0.04011853 | 0 |
1726185000 | 0.04055989 | 0.00034732 | 0.86 | 0.04015628 | 0.04095422 | 0.03977259 | 0 |
1726098600 | 0.04021257 | -0.000774 | -1.89 | 0.0409266 | 0.04092951 | 0.03914933 | 0 |
1726012200 | 0.04098648 | 0.0004477 | 1.10 | 0.04043874 | 0.04114659 | 0.03984757 | 0 |
1725925800 | 0.04053878 | 0.00104642 | 2.65 | 0.04309425 | 0.04316066 | 0.03903573 | 0 |
1725839400 | 0.03949236 | 0.00054654 | 1.40 | 0.03893861 | 0.03994882 | 0.03850154 | 0 |
1725753000 | 0.03894582 | 0.00080807 | 2.12 | 0.0382414 | 0.03962501 | 0.03813998 | 0 |
1725666600 | 0.03813775 | -0.002506 | -6.17 | 0.04067417 | 0.04128455 | 0.03700845 | 0 |
1725580200 | 0.04064414 | -0.00131 | -3.12 | 0.04203221 | 0.04231312 | 0.04032119 | 0 |
1725493800 | 0.04195379 | -5.3E-5 | -0.13 | 0.04151982 | 0.04269459 | 0.03969828 | 0 |
1725407400 | 0.04200665 | -0.001526 | -3.51 | 0.04352651 | 0.04376108 | 0.04181926 | 0 |
1725321000 | 0.04353268 | 0.0018229 | 4.37 | 0.04309425 | 0.04395139 | 0.0417743 | 0 |
1725234600 | 0.04170978 | -0.001389 | -3.22 | 0.04309425 | 0.04316066 | 0.04129605 | 0 |
1725148200 | 0.04309871 | -0.000264 | -0.61 | 0.04333191 | 0.04344568 | 0.0427809 | 0 |
1725061800 | 0.0433628 | -7.0E-6 | -0.02 | 0.04334135 | 0.0435658 | 0.04189013 | 0 |
1724975400 | 0.04336984 | -9.3E-5 | -0.21 | 0.04337721 | 0.04454255 | 0.0430383 | 0 |
1724889000 | 0.0434625 | 0.00118455 | 2.80 | 0.04219077 | 0.04383213 | 0.04153406 | 0 |
1724802600 | 0.04227795 | -0.003764 | -8.18 | 0.04609416 | 0.04633114 | 0.04133226 | 0 |
1724716200 | 0.04604216 | -0.001071 | -2.27 | 0.04710025 | 0.04741376 | 0.04578339 | 0 |
1724629800 | 0.04711312 | -0.000266 | -0.56 | 0.04754023 | 0.04790591 | 0.04696005 | 0 |
1724543400 | 0.04737944 | -6.3E-5 | -0.13 | 0.04748858 | 0.04834315 | 0.04695851 | 0 |
1724457000 | 0.04744208 | 0.00242008 | 5.38 | 0.04500107 | 0.04797421 | 0.04500038 | 0 |
1724370600 | 0.045022 | -9.1E-5 | -0.20 | 0.04573277 | 0.04586404 | 0.04441986 | 0 |
1724284200 | 0.04511346 | 0.00084907 | 1.92 | 0.0442395 | 0.04536057 | 0.04368421 | 0 |
1724197800 | 0.04426439 | -0.000952 | -2.11 | 0.04522723 | 0.04623367 | 0.04387468 | 0 |
1724111400 | 0.0452166 | 0.00011944 | 0.26 | 0.04573277 | 0.04586404 | 0.04406722 | 0 |
1724025000 | 0.04509716 | 0.00024727 | 0.55 | 0.04483255 | 0.04599669 | 0.04459952 | 0 |
1723938600 | 0.04484989 | 0.00031609 | 0.71 | 0.04450977 | 0.04506576 | 0.04442706 | 0 |
1723852200 | 0.0445338 | 0.00034715 | 0.79 | 0.04411441 | 0.04510214 | 0.04380227 | 0 |
1723765800 | 0.04418665 | -0.001517 | -3.32 | 0.04573277 | 0.04587674 | 0.04342303 | 0 |
1723679400 | 0.04570325 | -0.000568 | -1.23 | 0.04633646 | 0.04750076 | 0.04534581 | 0 |
1723593000 | 0.04627091 | -0.000734 | -1.56 | 0.04673079 | 0.04691938 | 0.04484989 | 0 |
1723506600 | 0.04700535 | 0.00310716 | 7.08 | 0.04607545 | 0.04717404 | 0.04347554 | 0 |
1723420200 | 0.04389819 | -0.000832 | -1.86 | 0.0447821 | 0.04646859 | 0.04363564 | 0 |
1723333800 | 0.04472977 | 0.00021742 | 0.49 | 0.04450617 | 0.04532556 | 0.04432994 | 0 |
1723247400 | 0.04451235 | -0.001514 | -3.29 | 0.04607545 | 0.04639051 | 0.0439169 | 0 |
1723161000 | 0.04602603 | 0.00575306 | 14.29 | 0.04010789 | 0.04667365 | 0.03985101 | 0 |
1723074600 | 0.04027297 | -0.00184 | -4.37 | 0.04223882 | 0.04372333 | 0.03972471 | 0 |
1722988200 | 0.04211287 | 0.0002955 | 0.71 | 0.04157078 | 0.0437513 | 0.04157078 | 0 |
1722901800 | 0.04181737 | -0.004566 | -9.84 | 0.04981874 | 0.05025752 | 0.03753458 | 0 |
1722815400 | 0.04638382 | -0.003504 | -7.02 | 0.04981874 | 0.05025752 | 0.04549116 | 0 |
1722729000 | 0.04988755 | -0.001317 | -2.57 | 0.05123632 | 0.0517446 | 0.0490872 | 0 |
1722642600 | 0.05120423 | -0.003755 | -6.83 | 0.05491234 | 0.05515378 | 0.05091818 | 0 |
1722556200 | 0.05495884 | -0.000459 | -0.83 | 0.05554297 | 0.05557351 | 0.05284198 | 0 |
1722469800 | 0.05541804 | -0.000802 | -1.43 | 0.05620449 | 0.05744327 | 0.05517746 | 0 |