Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 42 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04494358 | 0.00111145 | 2.54 | 0.0439205 | 0.04498116 | 0.04344585 | 0 |
| 1726876200 | 0.04383213 | 0.00149807 | 3.54 | 0.04230489 | 0.04412299 | 0.0418764 | 0 |
| 1726789800 | 0.04233406 | 0.00192587 | 4.77 | 0.04087735 | 0.04271158 | 0.04078314 | 0 |
| 1726703400 | 0.04040819 | 0.00029206 | 0.73 | 0.04015405 | 0.0404976 | 0.03911776 | 0 |
| 1726617000 | 0.04011613 | 0.00062651 | 1.59 | 0.03938649 | 0.04102784 | 0.03885041 | 0 |
| 1726530600 | 0.03948962 | -0.000287 | -0.72 | 0.03983007 | 0.040042 | 0.03871725 | 0 |
| 1726444200 | 0.03977653 | -0.001702 | -4.10 | 0.04148996 | 0.04168472 | 0.03962604 | 0 |
| 1726357800 | 0.04147898 | -0.000436 | -1.04 | 0.041903 | 0.041903 | 0.04106267 | 0 |
| 1726271400 | 0.04191518 | 0.00135529 | 3.34 | 0.04051407 | 0.04226027 | 0.04011853 | 0 |
| 1726185000 | 0.04055989 | 0.00034732 | 0.86 | 0.04015628 | 0.04095422 | 0.03977259 | 0 |
| 1726098600 | 0.04021257 | -0.000774 | -1.89 | 0.0409266 | 0.04092951 | 0.03914933 | 0 |
| 1726012200 | 0.04098648 | 0.0004477 | 1.10 | 0.04043874 | 0.04114659 | 0.03984757 | 0 |
| 1725925800 | 0.04053878 | 0.00104642 | 2.65 | 0.04309425 | 0.04316066 | 0.03903573 | 0 |
| 1725839400 | 0.03949236 | 0.00054654 | 1.40 | 0.03893861 | 0.03994882 | 0.03850154 | 0 |
| 1725753000 | 0.03894582 | 0.00080807 | 2.12 | 0.0382414 | 0.03962501 | 0.03813998 | 0 |
| 1725666600 | 0.03813775 | -0.002506 | -6.17 | 0.04067417 | 0.04128455 | 0.03700845 | 0 |
| 1725580200 | 0.04064414 | -0.00131 | -3.12 | 0.04203221 | 0.04231312 | 0.04032119 | 0 |
| 1725493800 | 0.04195379 | -5.3E-5 | -0.13 | 0.04151982 | 0.04269459 | 0.03969828 | 0 |
| 1725407400 | 0.04200665 | -0.001526 | -3.51 | 0.04352651 | 0.04376108 | 0.04181926 | 0 |
| 1725321000 | 0.04353268 | 0.0018229 | 4.37 | 0.04309425 | 0.04395139 | 0.0417743 | 0 |
| 1725234600 | 0.04170978 | -0.001389 | -3.22 | 0.04309425 | 0.04316066 | 0.04129605 | 0 |
| 1725148200 | 0.04309871 | -0.000264 | -0.61 | 0.04333191 | 0.04344568 | 0.0427809 | 0 |
| 1725061800 | 0.0433628 | -7.0E-6 | -0.02 | 0.04334135 | 0.0435658 | 0.04189013 | 0 |
| 1724975400 | 0.04336984 | -9.3E-5 | -0.21 | 0.04337721 | 0.04454255 | 0.0430383 | 0 |
| 1724889000 | 0.0434625 | 0.00118455 | 2.80 | 0.04219077 | 0.04383213 | 0.04153406 | 0 |
| 1724802600 | 0.04227795 | -0.003764 | -8.18 | 0.04609416 | 0.04633114 | 0.04133226 | 0 |
| 1724716200 | 0.04604216 | -0.001071 | -2.27 | 0.04710025 | 0.04741376 | 0.04578339 | 0 |
| 1724629800 | 0.04711312 | -0.000266 | -0.56 | 0.04754023 | 0.04790591 | 0.04696005 | 0 |
| 1724543400 | 0.04737944 | -6.3E-5 | -0.13 | 0.04748858 | 0.04834315 | 0.04695851 | 0 |
| 1724457000 | 0.04744208 | 0.00242008 | 5.38 | 0.04500107 | 0.04797421 | 0.04500038 | 0 |
| 1724370600 | 0.045022 | -9.1E-5 | -0.20 | 0.04573277 | 0.04586404 | 0.04441986 | 0 |
| 1724284200 | 0.04511346 | 0.00084907 | 1.92 | 0.0442395 | 0.04536057 | 0.04368421 | 0 |
| 1724197800 | 0.04426439 | -0.000952 | -2.11 | 0.04522723 | 0.04623367 | 0.04387468 | 0 |
| 1724111400 | 0.0452166 | 0.00011944 | 0.26 | 0.04573277 | 0.04586404 | 0.04406722 | 0 |
| 1724025000 | 0.04509716 | 0.00024727 | 0.55 | 0.04483255 | 0.04599669 | 0.04459952 | 0 |
| 1723938600 | 0.04484989 | 0.00031609 | 0.71 | 0.04450977 | 0.04506576 | 0.04442706 | 0 |
| 1723852200 | 0.0445338 | 0.00034715 | 0.79 | 0.04411441 | 0.04510214 | 0.04380227 | 0 |
| 1723765800 | 0.04418665 | -0.001517 | -3.32 | 0.04573277 | 0.04587674 | 0.04342303 | 0 |
| 1723679400 | 0.04570325 | -0.000568 | -1.23 | 0.04633646 | 0.04750076 | 0.04534581 | 0 |
| 1723593000 | 0.04627091 | -0.000734 | -1.56 | 0.04673079 | 0.04691938 | 0.04484989 | 0 |
| 1723506600 | 0.04700535 | 0.00310716 | 7.08 | 0.04607545 | 0.04717404 | 0.04347554 | 0 |
| 1723420200 | 0.04389819 | -0.000832 | -1.86 | 0.0447821 | 0.04646859 | 0.04363564 | 0 |
| 1723333800 | 0.04472977 | 0.00021742 | 0.49 | 0.04450617 | 0.04532556 | 0.04432994 | 0 |
| 1723247400 | 0.04451235 | -0.001514 | -3.29 | 0.04607545 | 0.04639051 | 0.0439169 | 0 |
| 1723161000 | 0.04602603 | 0.00575306 | 14.29 | 0.04010789 | 0.04667365 | 0.03985101 | 0 |
| 1723074600 | 0.04027297 | -0.00184 | -4.37 | 0.04223882 | 0.04372333 | 0.03972471 | 0 |
| 1722988200 | 0.04211287 | 0.0002955 | 0.71 | 0.04157078 | 0.0437513 | 0.04157078 | 0 |
| 1722901800 | 0.04181737 | -0.004566 | -9.84 | 0.04981874 | 0.05025752 | 0.03753458 | 0 |
| 1722815400 | 0.04638382 | -0.003504 | -7.02 | 0.04981874 | 0.05025752 | 0.04549116 | 0 |
| 1722729000 | 0.04988755 | -0.001317 | -2.57 | 0.05123632 | 0.0517446 | 0.0490872 | 0 |
| 1722642600 | 0.05120423 | -0.003755 | -6.83 | 0.05491234 | 0.05515378 | 0.05091818 | 0 |
| 1722556200 | 0.05495884 | -0.000459 | -0.83 | 0.05554297 | 0.05557351 | 0.05284198 | 0 |
| 1722469800 | 0.05541804 | -0.000802 | -1.43 | 0.05620449 | 0.05744327 | 0.05517746 | 0 |
| 1722383400 | 0.05622027 | -0.000667 | -1.17 | 0.05691954 | 0.05775421 | 0.05554846 | 0 |
| 1722297000 | 0.05688763 | 0.00071987 | 1.28 | 0.05725519 | 0.05827913 | 0.05339231 | 0 |
| 1722210600 | 0.05616776 | 0.00029721 | 0.53 | 0.055718 | 0.05631654 | 0.05495112 | 0 |
| 1722124200 | 0.05587055 | -0.000369 | -0.66 | 0.05610925 | 0.0570503 | 0.05502319 | 0 |
| 1722037800 | 0.05623966 | 0.00176439 | 3.24 | 0.05446034 | 0.05637403 | 0.05444868 | 0 |
| 1721951400 | 0.05447527 | -0.002755 | -4.81 | 0.05725519 | 0.0573295 | 0.05310488 | 0 |
| 1721865000 | 0.05723014 | -0.002498 | -4.18 | 0.05977274 | 0.0598479 | 0.05674966 | 0 |
| 1721778600 | 0.05972795 | 0.0006296 | 1.07 | 0.05906609 | 0.06075171 | 0.05839839 | 0 |
| 1721692200 | 0.05909835 | -0.001344 | -2.22 | 0.05864618 | 0.06017977 | 0.05796974 | 0 |
| 1721605800 | 0.06044283 | -5.0E-6 | -0.01 | 0.06035326 | 0.06083151 | 0.05885176 | 0 |
| 1721519400 | 0.06044815 | 0.00026992 | 0.45 | 0.06016364 | 0.0607397 | 0.0597693 | 0 |
| 1721433000 | 0.06017823 | 0.00130777 | 2.22 | 0.05864618 | 0.06075892 | 0.05796974 | 0 |
| 1721346600 | 0.05887046 | 0.00066151 | 1.14 | 0.05818269 | 0.05987964 | 0.05807767 | 0 |
| 1721260200 | 0.05820895 | -0.001003 | -1.69 | 0.05920371 | 0.06034519 | 0.05796304 | 0 |
| 1721173800 | 0.0592116 | -0.000631 | -1.05 | 0.05985974 | 0.06002859 | 0.05749543 | 0 |
| 1721087400 | 0.05984275 | 0.00392981 | 7.03 | 0.05454735 | 0.05992615 | 0.05430608 | 0 |
| 1721001000 | 0.05591294 | 0.00137829 | 2.53 | 0.05454735 | 0.05606034 | 0.05430608 | 0 |
| 1720914600 | 0.05453465 | 0.0007952 | 1.48 | 0.05374048 | 0.0549446 | 0.05344773 | 0 |
| 1720828200 | 0.05373945 | 0.00054998 | 1.03 | 0.05315756 | 0.05418939 | 0.05229338 | 0 |
| 1720741800 | 0.05318947 | -4.7E-5 | -0.09 | 0.05314383 | 0.0551416 | 0.05245383 | 0 |
| 1720655400 | 0.05323649 | 0.00055083 | 1.05 | 0.05255644 | 0.05404353 | 0.05197575 | 0 |
| 1720569000 | 0.05268566 | 0.00094603 | 1.83 | 0.05174512 | 0.05330874 | 0.05154966 | 0 |
| 1720482600 | 0.05173963 | 0.00157581 | 3.14 | 0.05227982 | 0.05331697 | 0.04891475 | 0 |
| 1720396200 | 0.05016382 | -0.002454 | -4.66 | 0.05254392 | 0.05272221 | 0.05016382 | 0 |
| 1720309800 | 0.0526177 | 0.00144521 | 2.82 | 0.05113954 | 0.05285245 | 0.0507658 | 0 |
| 1720223400 | 0.05117249 | -0.001556 | -2.95 | 0.05227982 | 0.05331697 | 0.048599 | 0 |
| 1720137000 | 0.05272873 | -0.003811 | -6.74 | 0.05659007 | 0.05679239 | 0.05247287 | 0 |
| 1720050600 | 0.05653945 | -0.002088 | -3.56 | 0.05865116 | 0.05878363 | 0.05577223 | 0 |
| 1719964200 | 0.05862782 | -0.000366 | -0.62 | 0.05896879 | 0.05937171 | 0.0583186 | 0 |
| 1719877800 | 0.05899367 | 4.4E-5 | 0.07 | 0.0586618 | 0.06020174 | 0.05754314 | 0 |
| 1719791400 | 0.05894991 | 0.00108931 | 1.88 | 0.05789715 | 0.05925845 | 0.05749663 | 0 |
| 1719705000 | 0.0578606 | -4.9E-5 | -0.08 | 0.05790933 | 0.05837934 | 0.05777651 | 0 |
| 1719618600 | 0.05791002 | -0.001174 | -1.99 | 0.05918381 | 0.05974837 | 0.0577065 | 0 |
| 1719532200 | 0.05908428 | 0.00131085 | 2.27 | 0.05780466 | 0.05951808 | 0.0577101 | 0 |
| 1719445800 | 0.05777343 | -0.000468 | -0.80 | 0.0586618 | 0.05885622 | 0.05707158 | 0 |
| 1719359400 | 0.05824104 | 0.00070133 | 1.22 | 0.05759119 | 0.05878158 | 0.05723769 | 0 |
| 1719273000 | 0.05753971 | -0.001133 | -1.93 | 0.0586618 | 0.05885622 | 0.05558192 | 0 |
| 1719186600 | 0.05867295 | -0.001286 | -2.14 | 0.05995841 | 0.06037128 | 0.05850496 | 0 |
| 1719100200 | 0.05995875 | -0.000399 | -0.66 | 0.06039616 | 0.06039616 | 0.05966223 | 0 |
|
SURFF/ETH 0,000017 ETH
+0,00%
|
SURFF/USD $ 0,044751
-0,31%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
